{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":60,"n_cols":10,"rows_kept":60}
["Euronext Derivatives - Summary"]
["17 February 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":868497,"d":"868,497"},{"v":373820,"d":"373,820"},{"v":123877,"d":"123,877"},{"v":40533635429.78086,"d":"40,533,635,430"},{"v":209475268.723325,"d":"209,475,269"},{"v":23811916,"d":"23,811,916"}]
["     Amsterdam",{"$nulls":3},{"v":207853,"d":"207,853"},{"v":26634,"d":"26,634"},{"v":43488,"d":"43,488"},{"v":13819160500.98,"d":"13,819,160,501"},{"v":111229016.5,"d":"111,229,017"},{"v":6120189,"d":"6,120,189"}]
["     Brussels",{"$nulls":3},{"v":3246,"d":"3,246"},750,500,{"v":23226080,"d":"23,226,080"},{"v":1241390,"d":"1,241,390"},{"v":196955,"d":"196,955"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17393,"d":"17,393"}]
["     Milan",{"$nulls":3},{"v":150847,"d":"150,847"},{"v":106032,"d":"106,032"},{"v":18998,"d":"18,998"},{"v":4377404540.997,"d":"4,377,404,541"},{"v":69114187.1,"d":"69,114,187"},{"v":5685595,"d":"5,685,595"}]
["     Oslo",{"$nulls":3},{"v":21116,"d":"21,116"},{"v":20016,"d":"20,016"},38,{"v":314273419.643862,"d":"314,273,420"},{"v":43906.103325,"d":"43,906"},{"v":116077,"d":"116,077"}]
["     Paris",{"$nulls":3},{"v":485435,"d":"485,435"},{"v":220388,"d":"220,388"},{"v":60853,"d":"60,853"},{"v":21999570888.16,"d":"21,999,570,888"},{"v":27846769.02,"d":"27,846,769"},{"v":11675707,"d":"11,675,707"}]
[]
["Commodity Products",{"$nulls":3},{"v":130131,"d":"130,131"},{"v":17483,"d":"17,483"},{"v":21673,"d":"21,673"},{"v":1507782787.5,"d":"1,507,782,788"},{"v":1839050,"d":"1,839,050"},{"v":893564,"d":"893,564"}]
["Commodity Products","Grains and Oilseeds Products",null,null,{"v":130131,"d":"130,131"},{"v":17483,"d":"17,483"},{"v":21673,"d":"21,673"},{"v":1507782787.5,"d":"1,507,782,788"},{"v":1839050,"d":"1,839,050"},{"v":863099,"d":"863,099"}]
["Commodity Products","Grains and Oilseeds Products","Futures",null,{"v":123187,"d":"123,187"},{"v":10795,"d":"10,795"},{"v":21610,"d":"21,610"},{"v":1430213637.5,"d":"1,430,213,638"},0,{"v":728279,"d":"728,279"}]
["Commodity Products","Grains and Oilseeds Products","Futures","Paris",{"v":123187,"d":"123,187"},{"v":10795,"d":"10,795"},{"v":21610,"d":"21,610"},{"v":1430213637.5,"d":"1,430,213,638"},0,{"v":728279,"d":"728,279"}]
["Commodity Products","Grains and Oilseeds Products","Options",null,{"v":6944,"d":"6,944"},{"v":6688,"d":"6,688"},63,{"v":77569150,"d":"77,569,150"},{"v":1839050,"d":"1,839,050"},{"v":134820,"d":"134,820"}]
["Commodity Products","Grains and Oilseeds Products","Options","Paris",{"v":6944,"d":"6,944"},{"v":6688,"d":"6,688"},63,{"v":77569150,"d":"77,569,150"},{"v":1839050,"d":"1,839,050"},{"v":134820,"d":"134,820"}]
["Commodity Products","Fish Products",null,null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures",null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures","Paris",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Electricity Products",null,null,0,0,0,0,0,5]
["Commodity Products","Electricity Products","Futures",null,0,0,0,0,0,5]
["Commodity Products","Electricity Products","Futures","Amsterdam",0,0,0,0,0,5]
[]
["Equity Products",{"$nulls":3},{"v":738198,"d":"738,198"},{"v":356337,"d":"356,337"},{"v":102131,"d":"102,131"},{"v":39020614564.78086,"d":"39,020,614,565"},{"v":207636218.723325,"d":"207,636,219"},{"v":22918231,"d":"22,918,231"}]
["Equity Products","Individual Equity Products",null,null,{"v":359120,"d":"359,120"},{"v":191627,"d":"191,627"},{"v":19899,"d":"19,899"},{"v":2325850289.208732,"d":"2,325,850,289"},{"v":134872775.082825,"d":"134,872,775"},{"v":21796278,"d":"21,796,278"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":11106,"d":"11,106"},{"v":11100,"d":"11,100"},5,{"v":39686853.9,"d":"39,686,854"},0,{"v":112703,"d":"112,703"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":11106,"d":"11,106"},{"v":11100,"d":"11,100"},5,{"v":39686853.9,"d":"39,686,854"},0,{"v":99700,"d":"99,700"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":348014,"d":"348,014"},{"v":180527,"d":"180,527"},{"v":19894,"d":"19,894"},{"v":2286163435.308732,"d":"2,286,163,435"},{"v":134872775.082825,"d":"134,872,775"},{"v":21683575,"d":"21,683,575"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":115138,"d":"115,138"},{"v":13450,"d":"13,450"},{"v":16062,"d":"16,062"},{"v":1013153392.98,"d":"1,013,153,393"},{"v":72041563.5,"d":"72,041,564"},{"v":5863696,"d":"5,863,696"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3246,"d":"3,246"},750,500,{"v":23226080,"d":"23,226,080"},{"v":1241390,"d":"1,241,390"},{"v":196955,"d":"196,955"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,48]
["Equity Products","Individual Equity Products","Options","Milan",{"v":111667,"d":"111,667"},{"v":88302,"d":"88,302"},{"v":1557,"d":"1,557"},{"v":591066098.597,"d":"591,066,099"},{"v":36719429.6,"d":"36,719,430"},{"v":5322961,"d":"5,322,961"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1065,"d":"1,065"},0,20,{"v":1542925.311732,"d":"1,542,925"},{"v":42088.962825,"d":"42,089"},{"v":88480,"d":"88,480"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":116898,"d":"116,898"},{"v":78025,"d":"78,025"},{"v":1755,"d":"1,755"},{"v":657174938.42,"d":"657,174,938"},{"v":24828303.02,"d":"24,828,303"},{"v":10211435,"d":"10,211,435"}]
["Equity Products","Equity Index Products",null,null,{"v":379078,"d":"379,078"},{"v":164710,"d":"164,710"},{"v":82232,"d":"82,232"},{"v":36694764275.57213,"d":"36,694,764,276"},{"v":72763443.6405,"d":"72,763,444"},{"v":1121953,"d":"1,121,953"}]
["Equity Products","Equity Index Products","Futures",null,{"v":314140,"d":"314,140"},{"v":160780,"d":"160,780"},{"v":64239,"d":"64,239"},{"v":30267565033.47213,"d":"30,267,565,033"},0,{"v":528765,"d":"528,765"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":36847,"d":"36,847"},{"v":13184,"d":"13,184"},{"v":10381,"d":"10,381"},{"v":7309532358,"d":"7,309,532,358"},0,{"v":39320,"d":"39,320"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17345,"d":"17,345"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":21324,"d":"21,324"},{"v":2750,"d":"2,750"},{"v":16598,"d":"16,598"},{"v":3002605761,"d":"3,002,605,761"},0,{"v":86882,"d":"86,882"}]
["Equity Products","Equity Index Products","Futures","Oslo",{"v":20001,"d":"20,001"},{"v":19966,"d":"19,966"},17,{"v":312012502.23213,"d":"312,012,502"},0,{"v":20787,"d":"20,787"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":235968,"d":"235,968"},{"v":124880,"d":"124,880"},{"v":37243,"d":"37,243"},{"v":19643414412.24,"d":"19,643,414,412"},0,{"v":364431,"d":"364,431"}]
["Equity Products","Equity Index Products","Options",null,{"v":64938,"d":"64,938"},{"v":3930,"d":"3,930"},{"v":17993,"d":"17,993"},{"v":6427199242.1,"d":"6,427,199,242"},{"v":72763443.6405,"d":"72,763,444"},{"v":593188,"d":"593,188"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":55868,"d":"55,868"},0,{"v":17045,"d":"17,045"},{"v":5496474750,"d":"5,496,474,750"},{"v":39187453,"d":"39,187,453"},{"v":216868,"d":"216,868"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":6582,"d":"6,582"},{"v":3880,"d":"3,880"},765,{"v":738807750,"d":"738,807,750"},{"v":32394757.5,"d":"32,394,758"},{"v":175931,"d":"175,931"}]
["Equity Products","Equity Index Products","Options","Oslo",50,50,1,{"v":717992.1,"d":"717,992"},{"v":1817.1405,"d":"1,817"},{"v":6810,"d":"6,810"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2438,"d":"2,438"},0,182,{"v":191198750,"d":"191,198,750"},{"v":1179416,"d":"1,179,416"},{"v":193579,"d":"193,579"}]
[]
["Interest Rate Products",{"$nulls":3},168,0,73,{"v":5238077.5,"d":"5,238,078"},0,121]
["Interest Rate Products","Fixed Income Products",null,null,168,0,73,{"v":5238077.5,"d":"5,238,078"},0,121]
["Interest Rate Products","Fixed Income Products","Futures",null,168,0,73,{"v":5238077.5,"d":"5,238,078"},0,121]
["Interest Rate Products","Fixed Income Products","Futures","Milan",168,0,73,{"v":5238077.5,"d":"5,238,078"},0,121]

{"sheet":"Classes","index":1,"n_rows":1529,"n_cols":13,"rows_kept":1529}
["Euronext Derivatives - Classes"]
["17 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW",0,0,0,0,0,5]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3690,"d":"3,690"},0,343,{"v":9737610,"d":"9,737,610"},{"v":1409603,"d":"1,409,603"},{"v":307584,"d":"307,584"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",4,0,1,{"v":12000,"d":"12,000"},120,22]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",29,0,13,{"v":84680,"d":"84,680"},{"v":1728,"d":"1,728"},331]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",50,0,1,{"v":150000,"d":"150,000"},300,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":7775,"d":"7,775"},{"v":5000,"d":"5,000"},192,{"v":3797150,"d":"3,797,150"},{"v":208659,"d":"208,659"},{"v":657017,"d":"657,017"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",6,0,2,{"v":4140,"d":"4,140"},67,22]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",12,0,3,{"v":7690,"d":"7,690"},195,141]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",230,0,59,{"v":1401100,"d":"1,401,100"},{"v":29670,"d":"29,670"},{"v":44611,"d":"44,611"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",812,0,284,{"v":2799150,"d":"2,799,150"},{"v":271718,"d":"271,718"},{"v":46041,"d":"46,041"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",8,0,4,{"v":29750,"d":"29,750"},980,32]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",801,0,477,{"v":53755000,"d":"53,755,000"},{"v":3332781,"d":"3,332,781"},{"v":29758,"d":"29,758"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",123,0,65,{"v":856500,"d":"856,500"},{"v":59448,"d":"59,448"},{"v":3841,"d":"3,841"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",0,0,0,0,0,18]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",4,0,4,{"v":291000,"d":"291,000"},{"v":2715,"d":"2,715"},49]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3231,"d":"3,231"},150,{"v":1820,"d":"1,820"},{"v":382513000,"d":"382,513,000"},{"v":17397649,"d":"17,397,649"},{"v":115143,"d":"115,143"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",6,0,6,{"v":680000,"d":"680,000"},{"v":7358,"d":"7,358"},{"v":2293,"d":"2,293"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1291,"d":"1,291"},0,341,{"v":15270000,"d":"15,270,000"},{"v":497343.7,"d":"497,344"},{"v":23545,"d":"23,545"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",45,0,14,{"v":5282000,"d":"5,282,000"},{"v":72940,"d":"72,940"},44]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",62,0,32,{"v":7401000,"d":"7,401,000"},{"v":114979,"d":"114,979"},120]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1587,"d":"1,587"},0,229,{"v":10106000,"d":"10,106,000"},{"v":506192,"d":"506,192"},{"v":43918,"d":"43,918"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1508,"d":"1,508"},0,134,{"v":6272650,"d":"6,272,650"},{"v":1175215,"d":"1,175,215"},{"v":38626,"d":"38,626"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,114]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",7,0,4,{"v":10500,"d":"10,500"},{"v":48.5,"d":"49"},145]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,1,{"v":30000,"d":"30,000"},120,{"v":1013,"d":"1,013"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":8989,"d":"8,989"},500,{"v":1435,"d":"1,435"},{"v":90373600,"d":"90,373,600"},{"v":10024302,"d":"10,024,302"},{"v":100126,"d":"100,126"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",2,0,2,{"v":18000,"d":"18,000"},{"v":1247.5,"d":"1,248"},15]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",23,0,12,{"v":222300,"d":"222,300"},{"v":2713.5,"d":"2,714"},71]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":4000,"d":"4,000"},141,257]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":2113,"d":"2,113"},0,402,{"v":7928450,"d":"7,928,450"},{"v":431365,"d":"431,365"},{"v":124923,"d":"124,923"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,5]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",2,0,2,{"v":8100,"d":"8,100"},30,15]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",159,0,12,{"v":182900,"d":"182,900"},{"v":8368,"d":"8,368"},{"v":9311,"d":"9,311"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,{"v":1250,"d":"1,250"},40,1]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1350,"d":"1,350"},10,4]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,16]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",920,0,222,{"v":904480,"d":"904,480"},{"v":88088,"d":"88,088"},{"v":26246,"d":"26,246"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",13,0,2,{"v":9250,"d":"9,250"},213,{"v":4495,"d":"4,495"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,436]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",2,0,2,{"v":66000,"d":"66,000"},737,567]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",292,0,75,{"v":1149900,"d":"1,149,900"},{"v":110120,"d":"110,120"},{"v":14948,"d":"14,948"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",231,0,84,{"v":865100,"d":"865,100"},{"v":40487,"d":"40,487"},{"v":18235,"d":"18,235"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":5388,"d":"5,388"},{"v":3850,"d":"3,850"},244,{"v":30486600,"d":"30,486,600"},{"v":815919,"d":"815,919"},{"v":395015,"d":"395,015"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",1,0,1,{"v":5600,"d":"5,600"},530,329]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",1,0,1,{"v":5800,"d":"5,800"},52,2]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",12,0,5,{"v":64700,"d":"64,700"},788,152]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",5,0,3,{"v":24750,"d":"24,750"},{"v":1972,"d":"1,972"},{"v":1035,"d":"1,035"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",474,0,118,{"v":773060,"d":"773,060"},{"v":33263.9,"d":"33,264"},{"v":7676,"d":"7,676"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":4847,"d":"4,847"},{"v":1500,"d":"1,500"},{"v":1044,"d":"1,044"},{"v":88798400,"d":"88,798,400"},{"v":6668623,"d":"6,668,623"},{"v":73801,"d":"73,801"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",6,0,6,{"v":100000,"d":"100,000"},{"v":4485,"d":"4,485"},12]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",9,0,9,{"v":154600,"d":"154,600"},{"v":3745,"d":"3,745"},53]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,67]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",45,0,15,{"v":136950,"d":"136,950"},{"v":10196,"d":"10,196"},{"v":19937,"d":"19,937"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",44,0,9,{"v":196500,"d":"196,500"},{"v":33224,"d":"33,224"},{"v":2245,"d":"2,245"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",2,0,1,{"v":12400,"d":"12,400"},298,35]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",283,0,43,{"v":202700,"d":"202,700"},{"v":21895,"d":"21,895"},{"v":13755,"d":"13,755"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",131,0,25,{"v":335100,"d":"335,100"},{"v":9742,"d":"9,742"},800]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",{"v":2154,"d":"2,154"},{"v":2150,"d":"2,150"},3,{"v":3877950,"d":"3,877,950"},{"v":66748,"d":"66,748"},{"v":2382,"d":"2,382"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",514,0,88,{"v":666940,"d":"666,940"},{"v":62947,"d":"62,947"},{"v":16199,"d":"16,199"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1120,"d":"1,120"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",138,0,43,{"v":291860,"d":"291,860"},{"v":25610,"d":"25,610"},{"v":22815,"d":"22,815"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":3269,"d":"3,269"},0,611,{"v":23320150,"d":"23,320,150"},{"v":4125335,"d":"4,125,335"},{"v":88721,"d":"88,721"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",17,0,11,{"v":105000,"d":"105,000"},{"v":1767,"d":"1,767"},25]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",40,0,16,{"v":255000,"d":"255,000"},{"v":2700,"d":"2,700"},115]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,720]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1652,"d":"1,652"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,137]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1509,"d":"1,509"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,389]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",7,0,6,{"v":20410,"d":"20,410"},{"v":3126,"d":"3,126"},{"v":1526,"d":"1,526"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",3,0,2,{"v":5060,"d":"5,060"},633,258]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",5,0,2,{"v":34000,"d":"34,000"},{"v":4115,"d":"4,115"},700]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",97,0,17,{"v":258900,"d":"258,900"},{"v":8110,"d":"8,110"},{"v":2203,"d":"2,203"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",17,0,12,{"v":208900,"d":"208,900"},{"v":6483,"d":"6,483"},{"v":1109,"d":"1,109"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",94,0,32,{"v":692600,"d":"692,600"},{"v":19991,"d":"19,991"},{"v":10766,"d":"10,766"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",719,0,124,{"v":887050,"d":"887,050"},{"v":118085,"d":"118,085"},{"v":89877,"d":"89,877"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,35]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,272]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",508,0,110,{"v":1375390,"d":"1,375,390"},{"v":52607,"d":"52,607"},{"v":21143,"d":"21,143"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,26]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",734,0,206,{"v":5431600,"d":"5,431,600"},{"v":315645,"d":"315,645"},{"v":87217,"d":"87,217"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,148]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,358]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",610,0,242,{"v":4563700,"d":"4,563,700"},{"v":778204,"d":"778,204"},{"v":11567,"d":"11,567"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",0,0,0,0,0,2]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,33]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",410,0,164,{"v":3435400,"d":"3,435,400"},{"v":146929,"d":"146,929"},{"v":16929,"d":"16,929"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6024,"d":"6,024"},0,913,{"v":14930928.17,"d":"14,930,928"},{"v":674896.91,"d":"674,897"},{"v":649955,"d":"649,955"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",105,0,6,{"v":236002.66,"d":"236,003"},{"v":1648.32,"d":"1,648"},{"v":1508,"d":"1,508"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",23,0,3,{"v":54150,"d":"54,150"},776,40]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",24,0,3,{"v":60440,"d":"60,440"},182,63]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1053,"d":"1,053"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,106]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",81,0,19,{"v":98650,"d":"98,650"},{"v":4960,"d":"4,960"},{"v":56590,"d":"56,590"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",9,0,1,{"v":27000,"d":"27,000"},108,{"v":1295,"d":"1,295"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",20,0,1,{"v":27600,"d":"27,600"},640,516]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",969,0,74,{"v":423620,"d":"423,620"},{"v":45237,"d":"45,237"},{"v":317279,"d":"317,279"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",610,0,131,{"v":2616700,"d":"2,616,700"},{"v":172386,"d":"172,386"},{"v":20021,"d":"20,021"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",4,0,4,{"v":11900,"d":"11,900"},79,292]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3568,"d":"3,568"},0,187,{"v":3289010,"d":"3,289,010"},{"v":238038,"d":"238,038"},{"v":82183,"d":"82,183"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,529]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,47]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":4174,"d":"4,174"},0,400,{"v":25567900,"d":"25,567,900"},{"v":4010920,"d":"4,010,920"},{"v":191511,"d":"191,511"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",112,0,21,{"v":43963.67,"d":"43,964"},{"v":2569.69,"d":"2,570"},{"v":15682,"d":"15,682"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",395,0,32,{"v":64670,"d":"64,670"},{"v":6837,"d":"6,837"},{"v":95874,"d":"95,874"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2222,"d":"2,222"},0,279,{"v":5498810,"d":"5,498,810"},{"v":542761,"d":"542,761"},{"v":220413,"d":"220,413"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",47,0,3,{"v":119760,"d":"119,760"},{"v":5263,"d":"5,263"},{"v":1235,"d":"1,235"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",0,0,0,0,0,1]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",10,0,1,{"v":27000,"d":"27,000"},250,99]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,81]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",130,0,12,{"v":14530,"d":"14,530"},{"v":2128,"d":"2,128"},{"v":91696,"d":"91,696"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,15]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":5098,"d":"5,098"},0,594,{"v":29705910.56,"d":"29,705,911"},{"v":5317613.12,"d":"5,317,613"},{"v":272034,"d":"272,034"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",10,0,1,{"v":42000,"d":"42,000"},{"v":2040,"d":"2,040"},28]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",6,0,3,{"v":25900,"d":"25,900"},219,22]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,327]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1029,"d":"1,029"},0,204,{"v":3594095.85,"d":"3,594,096"},{"v":254688.19,"d":"254,688"},{"v":43557,"d":"43,557"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":1750,"d":"1,750"},0,390,{"v":4721860,"d":"4,721,860"},{"v":324962,"d":"324,962"},{"v":77562,"d":"77,562"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":1838,"d":"1,838"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",25,0,19,{"v":435000,"d":"435,000"},{"v":16983.5,"d":"16,984"},612]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",32,0,6,{"v":3520000,"d":"3,520,000"},{"v":24160,"d":"24,160"},251]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,200]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":3000,"d":"3,000"},{"v":51.8,"d":"52"},{"v":5913,"d":"5,913"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",305,300,2,{"v":5215000,"d":"5,215,000"},{"v":938175,"d":"938,175"},{"v":1572,"d":"1,572"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1380,"d":"1,380"},0,69,{"v":3585500,"d":"3,585,500"},{"v":725168,"d":"725,168"},{"v":50514,"d":"50,514"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",3,0,1,{"v":9300,"d":"9,300"},270,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,0,1,{"v":2750,"d":"2,750"},15,21]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,3]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":19410,"d":"19,410"},0,{"v":1617,"d":"1,617"},{"v":64297450,"d":"64,297,450"},{"v":4764734,"d":"4,764,734"},{"v":717832,"d":"717,832"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",7,0,3,{"v":22400,"d":"22,400"},125,314]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,33]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",7,0,3,{"v":22300,"d":"22,300"},220,31]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",340,0,63,{"v":1107450,"d":"1,107,450"},{"v":12830,"d":"12,830"},483]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,172]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",510,0,11,{"v":1374620,"d":"1,374,620"},{"v":52226.7,"d":"52,227"},929]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,173]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,77]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",277,0,7,{"v":197850,"d":"197,850"},{"v":33495,"d":"33,495"},{"v":5386,"d":"5,386"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",132,0,41,{"v":271920,"d":"271,920"},{"v":12453,"d":"12,453"},{"v":28991,"d":"28,991"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",140,0,19,{"v":195050,"d":"195,050"},{"v":18841,"d":"18,841"},{"v":6098,"d":"6,098"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",402,0,51,{"v":1610300,"d":"1,610,300"},{"v":67490,"d":"67,490"},{"v":21472,"d":"21,472"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",496,0,142,{"v":691840,"d":"691,840"},{"v":29722,"d":"29,722"},{"v":22007,"d":"22,007"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",110,0,37,{"v":345052.72,"d":"345,053"},{"v":28232.72,"d":"28,233"},{"v":1565,"d":"1,565"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",313,0,32,{"v":168930,"d":"168,930"},{"v":14895,"d":"14,895"},{"v":24954,"d":"24,954"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",{"v":1292,"d":"1,292"},0,69,{"v":6679400,"d":"6,679,400"},{"v":811008,"d":"811,008"},{"v":79311,"d":"79,311"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",90,0,3,{"v":920000,"d":"920,000"},{"v":49410,"d":"49,410"},{"v":8258,"d":"8,258"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":3029,"d":"3,029"},0,137,{"v":29707300,"d":"29,707,300"},{"v":1020873,"d":"1,020,873"},{"v":41436,"d":"41,436"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",70,0,7,{"v":420000,"d":"420,000"},{"v":38300,"d":"38,300"},{"v":1974,"d":"1,974"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":2701,"d":"2,701"},0,309,{"v":15541600,"d":"15,541,600"},{"v":1482033,"d":"1,482,033"},{"v":62419,"d":"62,419"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",3,0,3,{"v":18500,"d":"18,500"},155,40]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",125,0,41,{"v":232890,"d":"232,890"},{"v":18029,"d":"18,029"},{"v":33756,"d":"33,756"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",21,0,17,{"v":106719.35,"d":"106,719"},{"v":2495.45,"d":"2,495"},{"v":2569,"d":"2,569"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,334]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",7,0,1,{"v":21700,"d":"21,700"},245,418]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",647,0,51,{"v":1434350,"d":"1,434,350"},{"v":54197,"d":"54,197"},{"v":9340,"d":"9,340"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1828,"d":"1,828"},0,501,{"v":12396350,"d":"12,396,350"},{"v":993825,"d":"993,825"},{"v":74097,"d":"74,097"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,319]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",397,0,20,{"v":2443800,"d":"2,443,800"},{"v":80244,"d":"80,244"},{"v":6051,"d":"6,051"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",6,0,6,{"v":118920,"d":"118,920"},0,23]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":36841,"d":"36,841"},{"v":13184,"d":"13,184"},{"v":10375,"d":"10,375"},{"v":7309413438,"d":"7,309,413,438"},0,{"v":39197,"d":"39,197"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17",{"v":17732,"d":"17,732"},0,{"v":5487,"d":"5,487"},{"v":1759393800,"d":"1,759,393,800"},{"v":2344342,"d":"2,344,342"},0]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18",{"v":11254,"d":"11,254"},0,{"v":3254,"d":"3,254"},{"v":1114490400,"d":"1,114,490,400"},{"v":2610408,"d":"2,610,408"},{"v":4894,"d":"4,894"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",118,0,84,{"v":1174950,"d":"1,174,950"},{"v":16775,"d":"16,775"},{"v":1489,"d":"1,489"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":1316,"d":"1,316"},0,228,{"v":129707100,"d":"129,707,100"},{"v":1376472,"d":"1,376,472"},{"v":4664,"d":"4,664"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":24647,"d":"24,647"},0,{"v":7814,"d":"7,814"},{"v":2412299500,"d":"2,412,299,500"},{"v":32314117,"d":"32,314,117"},{"v":204278,"d":"204,278"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",801,0,178,{"v":79409000,"d":"79,409,000"},{"v":525339,"d":"525,339"},{"v":1543,"d":"1,543"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,915]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",6,0,6,{"v":148000,"d":"148,000"},{"v":19925,"d":"19,925"},424]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",26,0,9,{"v":200200,"d":"200,200"},{"v":5646,"d":"5,646"},{"v":1408,"d":"1,408"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1524,"d":"1,524"},750,120,{"v":9627100,"d":"9,627,100"},{"v":581648,"d":"581,648"},{"v":62720,"d":"62,720"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,1]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",52,0,27,{"v":3690000,"d":"3,690,000"},{"v":157160,"d":"157,160"},{"v":3067,"d":"3,067"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",2,0,2,{"v":2150,"d":"2,150"},120,{"v":3862,"d":"3,862"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",0,0,0,0,0,{"v":2677,"d":"2,677"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",7,0,3,{"v":31000,"d":"31,000"},{"v":1705,"d":"1,705"},{"v":1231,"d":"1,231"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",8,0,4,{"v":72000,"d":"72,000"},{"v":2025,"d":"2,025"},366]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",20,0,6,{"v":69550,"d":"69,550"},{"v":4567,"d":"4,567"},{"v":2054,"d":"2,054"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",53,0,11,{"v":882000,"d":"882,000"},{"v":130065,"d":"130,065"},{"v":1184,"d":"1,184"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":28000,"d":"28,000"},430,126]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",10,0,6,{"v":22150,"d":"22,150"},935,{"v":1749,"d":"1,749"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",5,0,5,{"v":41000,"d":"41,000"},{"v":1830,"d":"1,830"},{"v":1029,"d":"1,029"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,0,1,{"v":6000,"d":"6,000"},440,5]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":3000,"d":"3,000"},21,3]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",255,0,37,{"v":799750,"d":"799,750"},{"v":15290,"d":"15,290"},{"v":7346,"d":"7,346"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,726]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,11]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,6]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",122,0,22,{"v":1379100,"d":"1,379,100"},{"v":33662,"d":"33,662"},{"v":27200,"d":"27,200"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",50,0,18,{"v":273800,"d":"273,800"},{"v":20757,"d":"20,757"},{"v":4843,"d":"4,843"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",27,0,7,{"v":13420,"d":"13,420"},{"v":1094,"d":"1,094"},{"v":16049,"d":"16,049"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",100,0,25,{"v":77360,"d":"77,360"},{"v":10366,"d":"10,366"},{"v":18450,"d":"18,450"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",8,0,6,{"v":190500,"d":"190,500"},{"v":7007,"d":"7,007"},365]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",34,0,9,{"v":95900,"d":"95,900"},{"v":3570,"d":"3,570"},{"v":10942,"d":"10,942"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",14,0,6,{"v":107200,"d":"107,200"},{"v":2530,"d":"2,530"},{"v":2094,"d":"2,094"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",7,0,1,{"v":168000,"d":"168,000"},{"v":2730,"d":"2,730"},149]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",124,0,61,{"v":3542500,"d":"3,542,500"},{"v":151366,"d":"151,366"},{"v":6144,"d":"6,144"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,8]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",669,0,92,{"v":1120300,"d":"1,120,300"},{"v":82768,"d":"82,768"},{"v":14144,"d":"14,144"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",4,0,4,{"v":8900,"d":"8,900"},{"v":1416,"d":"1,416"},{"v":2274,"d":"2,274"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",104,0,7,{"v":625000,"d":"625,000"},{"v":2217,"d":"2,217"},{"v":2158,"d":"2,158"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",10,0,2,{"v":2200,"d":"2,200"},100,{"v":1225,"d":"1,225"}]
["2026-02-17","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-02-17","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,10]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,31]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2026-02-17","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17345,"d":"17,345"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",2,0,1,{"v":23400,"d":"23,400"},0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",4,0,2,{"v":33678.9,"d":"33,679"},0,{"v":4952,"d":"4,952"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":5755,"d":"5,755"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",{"v":11100,"d":"11,100"},{"v":11100,"d":"11,100"},2,{"v":39629775,"d":"39,629,775"},0,{"v":48600,"d":"48,600"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,360]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":7350,"d":"7,350"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",59,0,15,{"v":699500,"d":"699,500"},{"v":24725,"d":"24,725"},{"v":1548,"d":"1,548"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",6,0,2,{"v":76000,"d":"76,000"},{"v":3465,"d":"3,465"},265]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",6,0,3,{"v":40500,"d":"40,500"},{"v":1890,"d":"1,890"},{"v":1607,"d":"1,607"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,18]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",52,0,11,{"v":167750,"d":"167,750"},{"v":21633,"d":"21,633"},{"v":2274,"d":"2,274"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",13,0,11,{"v":236000,"d":"236,000"},{"v":4355,"d":"4,355"},{"v":3712,"d":"3,712"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",90,0,41,{"v":172575,"d":"172,575"},{"v":16121.4,"d":"16,121"},{"v":1017,"d":"1,017"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",118,0,30,{"v":1414500,"d":"1,414,500"},{"v":23047.7,"d":"23,048"},{"v":55174,"d":"55,174"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",3,0,1,{"v":16500,"d":"16,500"},297,{"v":1586,"d":"1,586"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3275,"d":"3,275"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",31,0,10,{"v":270250,"d":"270,250"},{"v":9460,"d":"9,460"},{"v":6462,"d":"6,462"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":4350,"d":"4,350"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2979,"d":"2,979"},{"v":2201,"d":"2,201"},121,{"v":22965900,"d":"22,965,900"},{"v":428009.2,"d":"428,009"},{"v":275154,"d":"275,154"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",15,0,2,{"v":279946.92,"d":"279,947"},{"v":132264,"d":"132,264"},{"v":25722,"d":"25,722"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10426,"d":"10,426"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":6190,"d":"6,190"},{"v":5400,"d":"5,400"},47,{"v":43736850,"d":"43,736,850"},{"v":2460830,"d":"2,460,830"},{"v":177569,"d":"177,569"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,1,{"v":11000,"d":"11,000"},540,{"v":1117,"d":"1,117"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",14,0,5,{"v":123600,"d":"123,600"},{"v":1644,"d":"1,644"},{"v":2209,"d":"2,209"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",7,0,6,{"v":29400,"d":"29,400"},{"v":3716,"d":"3,716"},{"v":5563,"d":"5,563"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",838,750,16,{"v":5954600,"d":"5,954,600"},{"v":100795,"d":"100,795"},{"v":25287,"d":"25,287"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":5800,"d":"5,800"},178,789]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,53]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",122,0,42,{"v":858900,"d":"858,900"},{"v":8737.5,"d":"8,738"},{"v":9925,"d":"9,925"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":2600,"d":"2,600"},135,116]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",21,0,10,{"v":244250,"d":"244,250"},{"v":7329,"d":"7,329"},{"v":1649,"d":"1,649"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25869,"d":"25,869"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":13763,"d":"13,763"},{"v":9671,"d":"9,671"},99,{"v":63072900,"d":"63,072,900"},{"v":1455360,"d":"1,455,360"},{"v":667753,"d":"667,753"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,1]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",120,0,2,{"v":1080000,"d":"1,080,000"},{"v":49500,"d":"49,500"},{"v":19761,"d":"19,761"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2711,"d":"2,711"},0,105,{"v":23146750,"d":"23,146,750"},{"v":979477,"d":"979,477"},{"v":548738,"d":"548,738"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",314,0,75,{"v":9558900,"d":"9,558,900"},{"v":149022,"d":"149,022"},{"v":39064,"d":"39,064"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",69,0,22,{"v":109800,"d":"109,800"},{"v":3204.9,"d":"3,205"},{"v":20091,"d":"20,091"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",10,0,6,{"v":96750,"d":"96,750"},{"v":3740,"d":"3,740"},{"v":3951,"d":"3,951"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,21]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":71527,"d":"71,527"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":21117,"d":"21,117"},{"v":18800,"d":"18,800"},50,{"v":69947550,"d":"69,947,550"},{"v":543311,"d":"543,311"},{"v":767660,"d":"767,660"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":4200,"d":"4,200"},180,{"v":6310,"d":"6,310"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",109,0,6,{"v":455020.24,"d":"455,020"},{"v":46155,"d":"46,155"},{"v":10861,"d":"10,861"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,366]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",18,0,9,{"v":71900,"d":"71,900"},{"v":3768,"d":"3,768"},{"v":2105,"d":"2,105"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":70567,"d":"70,567"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":9874,"d":"9,874"},{"v":9000,"d":"9,000"},60,{"v":53589900,"d":"53,589,900"},{"v":5924119,"d":"5,924,119"},{"v":637966,"d":"637,966"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",4,0,2,{"v":21600,"d":"21,600"},248,6]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2600,"d":"2,600"},250,377]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",120,0,25,{"v":1332186.437,"d":"1,332,186"},{"v":31924.55,"d":"31,925"},{"v":10964,"d":"10,964"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",82,0,10,{"v":1098000,"d":"1,098,000"},{"v":5067.5,"d":"5,068"},{"v":11960,"d":"11,960"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21843,"d":"21,843"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",181,100,31,{"v":5079500,"d":"5,079,500"},{"v":423598.75,"d":"423,599"},{"v":25661,"d":"25,661"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",266,250,2,{"v":3043000,"d":"3,043,000"},{"v":176250,"d":"176,250"},{"v":3173,"d":"3,173"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",5,0,1,{"v":3300,"d":"3,300"},100,{"v":1193,"d":"1,193"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1266,"d":"1,266"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,98]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",246,0,10,{"v":6891000,"d":"6,891,000"},{"v":309987,"d":"309,987"},{"v":4577,"d":"4,577"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",6,0,2,{"v":11850,"d":"11,850"},{"v":262.8,"d":"263"},62]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":1200,"d":"1,200"},0,78,{"v":2289050,"d":"2,289,050"},{"v":98243.6,"d":"98,244"},{"v":107197,"d":"107,197"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,429]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":2000,"d":"2,000"},20,787]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",2,0,1,{"v":6200,"d":"6,200"},155,{"v":30533,"d":"30,533"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",{"v":2500,"d":"2,500"},{"v":2500,"d":"2,500"},1,{"v":36250000,"d":"36,250,000"},{"v":150000,"d":"150,000"},{"v":3597,"d":"3,597"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",{"v":1113,"d":"1,113"},{"v":1000,"d":"1,000"},12,{"v":10235750,"d":"10,235,750"},{"v":287265.4,"d":"287,265"},{"v":15968,"d":"15,968"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,40]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",542,0,41,{"v":5606800,"d":"5,606,800"},{"v":124751,"d":"124,751"},{"v":16217,"d":"16,217"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,467]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",6,0,3,{"v":33000,"d":"33,000"},{"v":1633.5,"d":"1,634"},302]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",398,200,68,{"v":5138250,"d":"5,138,250"},{"v":503955,"d":"503,955"},{"v":27144,"d":"27,144"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":3936,"d":"3,936"},{"v":3680,"d":"3,680"},44,{"v":13213000,"d":"13,213,000"},{"v":1071285.8,"d":"1,071,286"},{"v":90228,"d":"90,228"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",5,0,3,{"v":17100,"d":"17,100"},860,{"v":1545,"d":"1,545"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",5,0,1,{"v":3500,"d":"3,500"},71,{"v":1726,"d":"1,726"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,120]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":1864,"d":"1,864"},{"v":1500,"d":"1,500"},22,{"v":9847500,"d":"9,847,500"},{"v":215960,"d":"215,960"},{"v":36450,"d":"36,450"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":25940,"d":"25,940"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4988,"d":"4,988"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":33636,"d":"33,636"},{"v":31250,"d":"31,250"},196,{"v":108280350,"d":"108,280,350"},{"v":12157195.5,"d":"12,157,196"},{"v":959235,"d":"959,235"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,2]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",1,0,1,{"v":4750,"d":"4,750"},90,229]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,438]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",3,0,2,{"v":26750,"d":"26,750"},190,816]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":4352,"d":"4,352"},0,63,{"v":2405960,"d":"2,405,960"},{"v":79653,"d":"79,653"},{"v":216372,"d":"216,372"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",114,0,10,{"v":84810,"d":"84,810"},{"v":4972,"d":"4,972"},{"v":7474,"d":"7,474"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",169,0,15,{"v":1545500,"d":"1,545,500"},{"v":19132.5,"d":"19,133"},{"v":8007,"d":"8,007"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",12,0,12,{"v":111200,"d":"111,200"},{"v":5995,"d":"5,995"},{"v":2349,"d":"2,349"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":2271,"d":"2,271"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,10]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2212,"d":"2,212"},{"v":2000,"d":"2,000"},83,{"v":79998500,"d":"79,998,500"},{"v":8641510,"d":"8,641,510"},{"v":155636,"d":"155,636"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,1]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",1,0,1,{"v":10000,"d":"10,000"},175,{"v":5819,"d":"5,819"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",10,0,4,{"v":33000,"d":"33,000"},{"v":1619,"d":"1,619"},{"v":2482,"d":"2,482"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-02-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":1550,"d":"1,550"},{"v":1550,"d":"1,550"},3,{"v":16527500,"d":"16,527,500"},0,{"v":9595,"d":"9,595"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11771,"d":"11,771"},{"v":1200,"d":"1,200"},{"v":9855,"d":"9,855"},{"v":2689105875,"d":"2,689,105,875"},0,{"v":63251,"d":"63,251"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1880,"d":"1,880"},0,{"v":1232,"d":"1,232"},{"v":17183481,"d":"17,183,481"},0,{"v":2606,"d":"2,606"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6123,"d":"6,123"},0,{"v":5508,"d":"5,508"},{"v":279788905,"d":"279,788,905"},0,{"v":11225,"d":"11,225"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",142,0,50,{"v":16252000,"d":"16,252,000"},{"v":118382.5,"d":"118,383"},238]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":6440,"d":"6,440"},{"v":3880,"d":"3,880"},715,{"v":722555750,"d":"722,555,750"},{"v":32276375,"d":"32,276,375"},{"v":175693,"d":"175,693"}]
["2026-02-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-02-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",85,0,50,{"v":2596580,"d":"2,596,580"},0,40]
["2026-02-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,15]
["2026-02-17","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",56,0,12,{"v":1811067.5,"d":"1,811,068"},0,39]
["2026-02-17","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",27,0,11,{"v":830430,"d":"830,430"},0,26]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",250,0,5,{"v":567302.4,"d":"567,302"},{"v":14226.8805,"d":"14,227"},{"v":7827,"d":"7,827"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":4301,"d":"4,301"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",50,0,1,{"v":123719.080212,"d":"123,719"},{"v":7144.4646,"d":"7,144"},{"v":9083,"d":"9,083"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":132961.5,"d":"132,962"},{"v":1108.0125,"d":"1,108"},{"v":1990,"d":"1,990"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":119665.35,"d":"119,665"},{"v":6426.4725,"d":"6,426"},{"v":3450,"d":"3,450"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,452]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,977]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",10,0,1,{"v":17728.2,"d":"17,728"},{"v":2393.307,"d":"2,393"},205]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":28915,"d":"28,915"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",500,0,5,{"v":376724.25,"d":"376,724"},{"v":7445.844,"d":"7,446"},{"v":5750,"d":"5,750"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,320]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",25,0,1,{"v":6204.87,"d":"6,205"},{"v":50.968575,"d":"51"},{"v":8500,"d":"8,500"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,300]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,200]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3990,"d":"3,990"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",50,0,1,{"v":48752.55,"d":"48,753"},{"v":864.24975,"d":"864"},975]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5290,"d":"5,290"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",80,0,4,{"v":149867.11152,"d":"149,867"},{"v":2428.7634,"d":"2,429"},{"v":1785,"d":"1,785"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-02-17","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",{"v":20001,"d":"20,001"},{"v":19966,"d":"19,966"},17,{"v":312012502.23213,"d":"312,012,502"},0,{"v":20787,"d":"20,787"}]
["2026-02-17","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",50,50,1,{"v":717992.1,"d":"717,992"},{"v":1817.1405,"d":"1,817"},{"v":6810,"d":"6,810"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Corn / Mais","EMA",{"v":3921,"d":"3,921"},627,{"v":1446,"d":"1,446"},{"v":37146187.5,"d":"37,146,188"},0,{"v":41527,"d":"41,527"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":102284,"d":"102,284"},{"v":9658,"d":"9,658"},{"v":11865,"d":"11,865"},{"v":981730062.5,"d":"981,730,063"},0,{"v":546606,"d":"546,606"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Rapeseed / Colza","ECO",{"v":16982,"d":"16,982"},510,{"v":8299,"d":"8,299"},{"v":411337387.5,"d":"411,337,388"},0,{"v":140146,"d":"140,146"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},3,{"v":14250000,"d":"14,250,000"},{"v":205000,"d":"205,000"},{"v":9054,"d":"9,054"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4775,"d":"4,775"},{"v":4524,"d":"4,524"},51,{"v":47586900,"d":"47,586,900"},{"v":1454045,"d":"1,454,045"},{"v":107063,"d":"107,063"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO",669,664,9,{"v":15732250,"d":"15,732,250"},{"v":180005,"d":"180,005"},{"v":18703,"d":"18,703"}]
["2026-02-17","Paris","Commodity Products","Fish Products","Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",77,0,13,{"v":923500,"d":"923,500"},{"v":18289,"d":"18,289"},{"v":1226,"d":"1,226"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",132,0,14,{"v":562800,"d":"562,800"},{"v":27505,"d":"27,505"},{"v":24401,"d":"24,401"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,401]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",1,0,1,{"v":12200,"d":"12,200"},200,102]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1461,"d":"1,461"},0,18,{"v":1186120,"d":"1,186,120"},{"v":43720,"d":"43,720"},{"v":56811,"d":"56,811"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1262,"d":"1,262"},{"v":1000,"d":"1,000"},59,{"v":22552406.3,"d":"22,552,406"},{"v":234049.7,"d":"234,050"},{"v":26302,"d":"26,302"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",10,0,1,{"v":220000,"d":"220,000"},{"v":48940,"d":"48,940"},667]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",368,0,47,{"v":7061803.66,"d":"7,061,804"},{"v":176030.04,"d":"176,030"},{"v":56072,"d":"56,072"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1744,"d":"1,744"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",151,0,5,{"v":412950,"d":"412,950"},{"v":26785,"d":"26,785"},{"v":72613,"d":"72,613"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,39]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",1,0,1,{"v":4500,"d":"4,500"},351,636]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,{"v":2364,"d":"2,364"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",15,0,7,{"v":81400,"d":"81,400"},{"v":5775,"d":"5,775"},{"v":11425,"d":"11,425"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":4721,"d":"4,721"},{"v":2000,"d":"2,000"},78,{"v":18251600,"d":"18,251,600"},{"v":913432,"d":"913,432"},{"v":434406,"d":"434,406"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",500,0,5,{"v":1780000,"d":"1,780,000"},{"v":63800,"d":"63,800"},{"v":11047,"d":"11,047"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",91,0,2,{"v":100128.8,"d":"100,129"},967,{"v":1488,"d":"1,488"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3401,"d":"3,401"},{"v":2300,"d":"2,300"},50,{"v":32658900,"d":"32,658,900"},{"v":704760,"d":"704,760"},{"v":490782,"d":"490,782"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",260,0,4,{"v":2033100,"d":"2,033,100"},{"v":17890,"d":"17,890"},{"v":13127,"d":"13,127"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":9400,"d":"9,400"},145,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,31]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,84]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",10,0,1,{"v":5500,"d":"5,500"},960,{"v":3039,"d":"3,039"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",185,0,21,{"v":864500,"d":"864,500"},{"v":19041,"d":"19,041"},{"v":136687,"d":"136,687"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1825,"d":"1,825"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":21215,"d":"21,215"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":1261,"d":"1,261"},850,64,{"v":11682700,"d":"11,682,700"},{"v":948863,"d":"948,863"},{"v":45474,"d":"45,474"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",20,0,2,{"v":320000,"d":"320,000"},{"v":3240,"d":"3,240"},{"v":2283,"d":"2,283"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,3]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3304,"d":"3,304"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",4,0,1,{"v":6000,"d":"6,000"},404,4]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":8346,"d":"8,346"},{"v":5000,"d":"5,000"},47,{"v":11491938.46,"d":"11,491,938"},{"v":814663.24,"d":"814,663"},{"v":510162,"d":"510,162"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",1,0,1,{"v":1600,"d":"1,600"},258,{"v":3639,"d":"3,639"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,234]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,76]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,223]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":28614,"d":"28,614"},{"v":28000,"d":"28,000"},14,{"v":48710300,"d":"48,710,300"},{"v":2928051,"d":"2,928,051"},{"v":1518285,"d":"1,518,285"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":55504,"d":"55,504"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",648,0,41,{"v":4515900,"d":"4,515,900"},{"v":88697,"d":"88,697"},{"v":50933,"d":"50,933"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,110]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,667]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1217,"d":"1,217"},0,130,{"v":2288600,"d":"2,288,600"},{"v":64845,"d":"64,845"},{"v":154977,"d":"154,977"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":5936,"d":"5,936"},{"v":5000,"d":"5,000"},22,{"v":15071700,"d":"15,071,700"},{"v":377452,"d":"377,452"},{"v":958956,"d":"958,956"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",400,0,4,{"v":1075000,"d":"1,075,000"},{"v":48100,"d":"48,100"},{"v":19468,"d":"19,468"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",1,0,1,{"v":1700,"d":"1,700"},77,{"v":1793,"d":"1,793"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",178,0,16,{"v":2411000,"d":"2,411,000"},{"v":52709,"d":"52,709"},{"v":1679,"d":"1,679"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,102]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",503,300,30,{"v":11647000,"d":"11,647,000"},{"v":305475,"d":"305,475"},{"v":31665,"d":"31,665"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",10,0,1,{"v":160000,"d":"160,000"},{"v":2270,"d":"2,270"},52]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",68,0,4,{"v":149200,"d":"149,200"},{"v":12827,"d":"12,827"},{"v":1353,"d":"1,353"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":2548,"d":"2,548"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,547]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,470]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",2,0,2,{"v":19400,"d":"19,400"},{"v":1587,"d":"1,587"},{"v":2435,"d":"2,435"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,262]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":4824,"d":"4,824"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",0,0,0,0,0,{"v":37615,"d":"37,615"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,2,{"v":36000,"d":"36,000"},{"v":1166,"d":"1,166"},671]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,163]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",334,300,2,{"v":7232000,"d":"7,232,000"},{"v":22901.6,"d":"22,902"},{"v":28986,"d":"28,986"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,1,{"v":4400,"d":"4,400"},442,{"v":1983,"d":"1,983"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1865,"d":"1,865"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,87]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",4,0,4,{"v":12540,"d":"12,540"},900,{"v":1491,"d":"1,491"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",847,550,29,{"v":27052000,"d":"27,052,000"},{"v":3639382,"d":"3,639,382"},{"v":101970,"d":"101,970"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2136,"d":"2,136"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",120,0,3,{"v":216000,"d":"216,000"},{"v":9936,"d":"9,936"},{"v":1034,"d":"1,034"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":2937,"d":"2,937"},{"v":2740,"d":"2,740"},50,{"v":116628000,"d":"116,628,000"},{"v":1064316,"d":"1,064,316"},{"v":30126,"d":"30,126"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,346]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",102,0,3,{"v":397500,"d":"397,500"},{"v":3496,"d":"3,496"},{"v":3340,"d":"3,340"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",755,550,73,{"v":39589000,"d":"39,589,000"},{"v":1571630,"d":"1,571,630"},{"v":124351,"d":"124,351"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1998,"d":"1,998"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",155,0,16,{"v":823200,"d":"823,200"},{"v":11927.2,"d":"11,927"},{"v":3370,"d":"3,370"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",84,0,8,{"v":1266000,"d":"1,266,000"},{"v":35887,"d":"35,887"},{"v":8703,"d":"8,703"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,595]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",11,0,1,{"v":12100,"d":"12,100"},803,564]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",493,0,16,{"v":1681550,"d":"1,681,550"},{"v":161563,"d":"161,563"},{"v":69413,"d":"69,413"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,691]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",21,0,3,{"v":43350,"d":"43,350"},{"v":4998,"d":"4,998"},339]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,32]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,583]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,1]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":15839,"d":"15,839"},{"v":10000,"d":"10,000"},61,{"v":28062900,"d":"28,062,900"},{"v":785187,"d":"785,187"},{"v":1726214,"d":"1,726,214"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":17220,"d":"17,220"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",75,0,17,{"v":624200,"d":"624,200"},{"v":50584,"d":"50,584"},{"v":97271,"d":"97,271"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,326]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,172]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",40,0,1,{"v":280000,"d":"280,000"},{"v":19600,"d":"19,600"},83]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",108,0,28,{"v":884000,"d":"884,000"},{"v":48141,"d":"48,141"},{"v":18729,"d":"18,729"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,408]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":6972,"d":"6,972"},{"v":4500,"d":"4,500"},60,{"v":23241400,"d":"23,241,400"},{"v":1121395,"d":"1,121,395"},{"v":379346,"d":"379,346"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5084,"d":"5,084"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,{"v":2145,"d":"2,145"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",6,0,3,{"v":19300,"d":"19,300"},{"v":1314,"d":"1,314"},143]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5637,"d":"5,637"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,33]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",35,0,6,{"v":175000,"d":"175,000"},{"v":5843,"d":"5,843"},849]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,875]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":4266,"d":"4,266"},{"v":1500,"d":"1,500"},57,{"v":11604730,"d":"11,604,730"},{"v":500068,"d":"500,068"},{"v":393124,"d":"393,124"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,329]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",490,300,38,{"v":16310500,"d":"16,310,500"},{"v":400028,"d":"400,028"},{"v":34014,"d":"34,014"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1670,"d":"1,670"},{"v":1210,"d":"1,210"},45,{"v":15030500,"d":"15,030,500"},{"v":966987.4,"d":"966,987"},{"v":87827,"d":"87,827"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,733]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1779,"d":"1,779"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1183,"d":"1,183"},900,40,{"v":7829900,"d":"7,829,900"},{"v":482613,"d":"482,613"},{"v":131695,"d":"131,695"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,434]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1485,"d":"1,485"},800,61,{"v":36006300,"d":"36,006,300"},{"v":2156481,"d":"2,156,481"},{"v":88950,"d":"88,950"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",152,0,4,{"v":3498000,"d":"3,498,000"},{"v":33050,"d":"33,050"},152]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",909,0,13,{"v":2601950,"d":"2,601,950"},{"v":75024,"d":"75,024"},{"v":78923,"d":"78,923"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,627]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4866,"d":"4,866"},{"v":4500,"d":"4,500"},30,{"v":29075800,"d":"29,075,800"},{"v":780112,"d":"780,112"},{"v":339129,"d":"339,129"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":21191,"d":"21,191"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",50,0,1,{"v":340000,"d":"340,000"},{"v":10100,"d":"10,100"},51]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":7000,"d":"7,000"},245,10]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":4403,"d":"4,403"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,989]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",135,0,35,{"v":105830,"d":"105,830"},{"v":23652,"d":"23,652"},{"v":469015,"d":"469,015"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,600,118,{"v":1679,"d":"1,679"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",2,0,1,{"v":1200,"d":"1,200"},26,2]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,25]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",10,0,1,{"v":7000,"d":"7,000"},630,513]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":7283,"d":"7,283"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",10,0,2,{"v":54000,"d":"54,000"},{"v":4250,"d":"4,250"},{"v":1613,"d":"1,613"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",127,0,24,{"v":3141500,"d":"3,141,500"},{"v":27550,"d":"27,550"},{"v":19419,"d":"19,419"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3894,"d":"3,894"},0,91,{"v":26482101.2,"d":"26,482,101"},{"v":538094.84,"d":"538,095"},{"v":518102,"d":"518,102"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",201,0,3,{"v":1326500,"d":"1,326,500"},{"v":29942,"d":"29,942"},{"v":5791,"d":"5,791"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":9450000,"d":"9,450,000"},{"v":85500,"d":"85,500"},{"v":1502,"d":"1,502"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",10,0,2,{"v":164000,"d":"164,000"},{"v":1140,"d":"1,140"},355]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",34,0,5,{"v":17600,"d":"17,600"},{"v":1116,"d":"1,116"},{"v":12948,"d":"12,948"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":2422,"d":"2,422"},{"v":1500,"d":"1,500"},75,{"v":22816300,"d":"22,816,300"},{"v":266446,"d":"266,446"},{"v":30400,"d":"30,400"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",31,0,4,{"v":40100,"d":"40,100"},942,{"v":90298,"d":"90,298"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",40,0,13,{"v":61300,"d":"61,300"},{"v":2406,"d":"2,406"},{"v":24075,"d":"24,075"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",170,0,15,{"v":78550,"d":"78,550"},{"v":9165,"d":"9,165"},{"v":15066,"d":"15,066"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3428,"d":"3,428"},{"v":2000,"d":"2,000"},38,{"v":11054600,"d":"11,054,600"},{"v":697907,"d":"697,907"},{"v":290463,"d":"290,463"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",40,0,2,{"v":128000,"d":"128,000"},{"v":8240,"d":"8,240"},{"v":2916,"d":"2,916"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",904,725,47,{"v":12584000,"d":"12,584,000"},{"v":1192828,"d":"1,192,828"},{"v":47796,"d":"47,796"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",21,0,2,{"v":294000,"d":"294,000"},{"v":9870,"d":"9,870"},{"v":4368,"d":"4,368"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12206,"d":"12,206"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",40,0,4,{"v":508000,"d":"508,000"},{"v":9420,"d":"9,420"},276]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5164,"d":"5,164"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",8,0,4,{"v":1790,"d":"1,790"},782,{"v":32346,"d":"32,346"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",25,0,20,{"v":208384.5,"d":"208,385"},0,88]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":235543,"d":"235,543"},{"v":124880,"d":"124,880"},{"v":37219,"d":"37,219"},{"v":19642195027.74,"d":"19,642,195,028"},0,{"v":301674,"d":"301,674"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",400,0,4,{"v":1011000,"d":"1,011,000"},0,{"v":21107,"d":"21,107"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",0,0,0,0,0,{"v":1822,"d":"1,822"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 17th","P17",2,0,2,{"v":167000,"d":"167,000"},619,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",2,0,1,{"v":162000,"d":"162,000"},542,7]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2434,"d":"2,434"},0,179,{"v":190869750,"d":"190,869,750"},{"v":1178255,"d":"1,178,255"},{"v":193572,"d":"193,572"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]

{"sheet":"Series","index":2,"n_rows":279266,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["17 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-02-27","2026-03-02",null,null,672,null,"RFARBM2602S000000F","NLEX02924952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-6.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-03-31","2026-03-31",null,null,743,null,"RFARBM2603V000000F","NLEX03025742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-04-30","2026-04-30",null,null,720,null,"RFARBM2604U000000F","NLEX03128025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-05-29","2026-06-01",null,null,744,null,"RFARBM2605V000000F","NLEX03380238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-02-27","2026-03-02",null,null,672,null,"RFBEBM2602S000000F","NLEX02924960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-03-31","2026-03-31",null,null,743,null,"RFBEBM2603V000000F","NLEX03025759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-04-30","2026-04-30",null,null,720,null,"RFBEBM2604U000000F","NLEX03128033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-05-29","2026-06-01",null,null,744,null,"RFBEBM2605V000000F","NLEX03380246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-02-27","2026-03-02",null,null,672,null,"RFCPBM2602S000000F","NLEX02924978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-03-31","2026-03-31",null,null,743,null,"RFCPBM2603V000000F","NLEX03025767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-04-30","2026-04-30",null,null,720,null,"RFCPBM2604U000000F","NLEX03128041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-05-29","2026-06-01",null,null,744,null,"RFCPBM2605V000000F","NLEX03380253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-02-27","2026-03-02",null,null,672,null,"RFHLBM2602S000000F","NLEX02924986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4,"d":"39.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-03-31","2026-03-31",null,null,743,null,"RFHLBM2603V000000F","NLEX03025775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-2,"d":"-2.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-04-30","2026-04-30",null,null,720,null,"RFHLBM2604U000000F","NLEX03128058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-05-29","2026-06-01",null,null,744,null,"RFHLBM2605V000000F","NLEX03380261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-02-27","2026-03-02",null,null,672,null,"RFKRBM2602S000000F","NLEX02924994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-03-31","2026-03-31",null,null,743,null,"RFKRBM2603V000000F","NLEX03025783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-04-30","2026-04-30",null,null,720,null,"RFKRBM2604U000000F","NLEX03128066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-05-29","2026-06-01",null,null,744,null,"RFKRBM2605V000000F","NLEX03380279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-02-27","2026-03-02",null,null,672,null,"RFLLBM2602S000000F","NLEX02925009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-03-31","2026-03-31",null,null,743,null,"RFLLBM2603V000000F","NLEX03025791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-04-30","2026-04-30",null,null,720,null,"RFLLBM2604U000000F","NLEX03128074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-05-29","2026-06-01",null,null,744,null,"RFLLBM2605V000000F","NLEX03380287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-02-27","2026-03-02",null,null,672,null,"RFMABM2602S000000F","NLEX02925017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-03-31","2026-03-31",null,null,743,null,"RFMABM2603V000000F","NLEX03025809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-04-30","2026-04-30",null,null,720,null,"RFMABM2604U000000F","NLEX03128082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-05-29","2026-06-01",null,null,744,null,"RFMABM2605V000000F","NLEX03380295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-02-27","2026-03-02",null,null,672,null,"RFOSBM2602S000000F","NLEX02925025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-03-31","2026-03-31",null,null,743,null,"RFOSBM2603V000000F","NLEX03025817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-04-30","2026-04-30",null,null,720,null,"RFOSBM2604U000000F","NLEX03128090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-05-29","2026-06-01",null,null,744,null,"RFOSBM2605V000000F","NLEX03380303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-02-27","2026-03-02",null,null,672,null,"RFSTBM2602S000000F","NLEX02925033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-0.3,"d":"-0.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-03-31","2026-03-31",null,null,743,null,"RFSTBM2603V000000F","NLEX03025825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6.5,"d":"-6.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-04-30","2026-04-30",null,null,720,null,"RFSTBM2604U000000F","NLEX03128108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-05-29","2026-06-01",null,null,744,null,"RFSTBM2605V000000F","NLEX03380311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-02-27","2026-03-02",null,null,672,null,"RFSUBM2602S000000F","NLEX02925041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.99,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-03-31","2026-03-31",null,null,743,null,"RFSUBM2603V000000F","NLEX03025833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-20.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-04-30","2026-04-30",null,null,720,null,"RFSUBM2604U000000F","NLEX03128116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-05-29","2026-06-01",null,null,744,null,"RFSUBM2605V000000F","NLEX03380329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-02-27","2026-03-02",null,null,672,null,"RFTHBM2602S000000F","NLEX02925058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-03-31","2026-03-31",null,null,743,null,"RFTHBM2603V000000F","NLEX03025841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-04-30","2026-04-30",null,null,720,null,"RFTHBM2604U000000F","NLEX03128124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-05-29","2026-06-01",null,null,744,null,"RFTHBM2605V000000F","NLEX03380337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-02-27","2026-03-02",null,null,672,null,"RFTRBM2602S000000F","NLEX02925066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-17.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-03-31","2026-03-31",null,null,743,null,"RFTRBM2603V000000F","NLEX03025858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-28,"d":"-28.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-04-30","2026-04-30",null,null,720,null,"RFTRBM2604U000000F","NLEX03128132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-26.8,"d":"-26.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-05-29","2026-06-01",null,null,744,null,"RFTRBM2605V000000F","NLEX03380345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-26.8,"d":"-26.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFARBQ2606U000000F","NLEX02474875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5,"d":"17.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFARBQ2609U000000F","NLEX02489808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4,"d":"31.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFARBQ2612V000000F","NLEX03025627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFARBQ2703V000000F","NLEX03127894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFBEBQ2606U000000F","NLEX02474909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFBEBQ2609U000000F","NLEX02489816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFBEBQ2612V000000F","NLEX03025635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFBEBQ2703V000000F","NLEX03127902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFCPBQ2606U000000F","NLEX02474933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFCPBQ2609U000000F","NLEX02489824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8,"d":"35.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFCPBQ2612V000000F","NLEX03025643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFCPBQ2703V000000F","NLEX03127910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFHLBQ2606U000000F","NLEX02474966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-5,"d":"-5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFHLBQ2609U000000F","NLEX02489832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFHLBQ2612V000000F","NLEX03025650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFHLBQ2703V000000F","NLEX03127928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFKRBQ2606U000000F","NLEX02474990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFKRBQ2609U000000F","NLEX02489840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFKRBQ2612V000000F","NLEX03025668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFKRBQ2703V000000F","NLEX03127936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFLLBQ2606U000000F","NLEX02475021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFLLBQ2609U000000F","NLEX02489857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFLLBQ2612V000000F","NLEX03025676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFLLBQ2703V000000F","NLEX03127944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-03-31","2026-03-31",null,null,2184,null,"RFMABQ2606U000000F","NLEX02475054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-06-30","2026-06-30",null,null,2208,null,"RFMABQ2609U000000F","NLEX02489865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-09-30","2026-09-30",null,null,2209,null,"RFMABQ2612V000000F","NLEX03025684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-12-30","2026-12-30",null,null,2159,null,"RFMABQ2703V000000F","NLEX03127951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFOSBQ2606U000000F","NLEX02475088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFOSBQ2609U000000F","NLEX02489873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFOSBQ2612V000000F","NLEX03025692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFOSBQ2703V000000F","NLEX03127969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSTBQ2606U000000F","NLEX02475112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSTBQ2609U000000F","NLEX02489881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSTBQ2612V000000F","NLEX03025700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.5,"d":"-4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSTBQ2703V000000F","NLEX03127977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4.5,"d":"-4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSUBQ2606U000000F","NLEX02475146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSUBQ2609U000000F","NLEX02489899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10,"d":"-10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSUBQ2612V000000F","NLEX03025718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSUBQ2703V000000F","NLEX03127985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTHBQ2606U000000F","NLEX02475179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTHBQ2609U000000F","NLEX02489907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTHBQ2612V000000F","NLEX03025726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTHBQ2703V000000F","NLEX03127993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTRBQ2606U000000F","NLEX02475203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-17,"d":"-17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTRBQ2609U000000F","NLEX02489915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-13.9,"d":"-13.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTRBQ2612V000000F","NLEX03025734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25.5,"d":"-25.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTRBQ2703V000000F","NLEX03128009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25.5,"d":"-25.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2026-12-28","2026-12-28",null,null,8760,null,"RFARBY2712V000000F","NLEX02474347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2027-12-28","2027-12-28",null,null,8784,null,"RFARBY2812V000000F","NLEX02474354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2028-12-27","2028-12-27",null,null,8760,null,"RFARBY2912V000000F","NLEX03120295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2026-12-28","2026-12-28",null,null,8760,null,"RFBEBY2712V000000F","NLEX02474370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2027-12-28","2027-12-28",null,null,8784,null,"RFBEBY2812V000000F","NLEX02474388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2028-12-27","2028-12-27",null,null,8760,null,"RFBEBY2912V000000F","NLEX03120303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2026-12-28","2026-12-28",null,null,8760,null,"RFCPBY2712V000000F","NLEX02474404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9,"d":"30.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2027-12-28","2027-12-28",null,null,8784,null,"RFCPBY2812V000000F","NLEX02474412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2028-12-27","2028-12-27",null,null,8760,null,"RFCPBY2912V000000F","NLEX03120311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFHLBY2712V000000F","NLEX02474438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFHLBY2812V000000F","NLEX02474446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFHLBY2912V000000F","NLEX02474453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFHLBY3012V000000F","NLEX03120329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFKRBY2712V000000F","NLEX02474479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFKRBY2812V000000F","NLEX02474487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFKRBY2912V000000F","NLEX03120337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFLLBY2712V000000F","NLEX02474503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12.5,"d":"-12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFLLBY2812V000000F","NLEX02474511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11.9,"d":"-11.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFLLBY2912V000000F","NLEX02474529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFLLBY3012V000000F","NLEX03120345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11,"d":"-11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2026-12-28","2026-12-28",null,null,8760,null,"RFMABY2712V000000F","NLEX02474545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2027-12-28","2027-12-28",null,null,8784,null,"RFMABY2812V000000F","NLEX02474552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2028-12-27","2028-12-27",null,null,8760,null,"RFMABY2912V000000F","NLEX02474560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2029-12-21","2029-12-21",null,null,8760,null,"RFMABY3012V000000F","NLEX03120352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFOSBY2712V000000F","NLEX02474586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFOSBY2812V000000F","NLEX02474594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFOSBY2912V000000F","NLEX03120360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSTBY2712V000000F","NLEX02474610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.1,"d":"-3.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSTBY2812V000000F","NLEX02474628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-1.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSTBY2912V000000F","NLEX02474636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1,"d":"-1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSTBY3012V000000F","NLEX03120378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSUBY2712V000000F","NLEX02474651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-13.7,"d":"-13.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSUBY2812V000000F","NLEX02474669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSUBY2912V000000F","NLEX02474677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSUBY3012V000000F","NLEX03120386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTHBY2712V000000F","NLEX02474693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTHBY2812V000000F","NLEX02474701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.7,"d":"-3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTHBY2912V000000F","NLEX03120394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTRBY2712V000000F","NLEX02474727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-15.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTRBY2812V000000F","NLEX02474735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12.5,"d":"-12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTRBY2912V000000F","NLEX03120402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-16","2026-02-17",null,null,24,null,"RFNSBD2602H000000F","NLEX03427161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-17","2026-02-18",null,null,24,null,"RFNSBD2602I000000F","NLEX03427179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-18","2026-02-19",null,null,24,null,"RFNSBD2602J000000F","NLEX03432658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-19","2026-02-20",null,null,24,null,"RFNSBD2602K000000F","NLEX03437764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98,"d":"98.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602L000000F","NLEX03443812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72,"d":"72.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602M000000F","NLEX03449546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63,"d":"63.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602N000000F","NLEX03468140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-23","2026-02-24",null,null,24,null,"RFNSBD2602O000000F","NLEX03468157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-24","2026-02-25",null,null,24,null,"RFNSBD2602P000000F","NLEX03468165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-25","2026-02-26",null,null,24,null,"RFNSBD2602Q000000F","NLEX03477752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-02-27","2026-03-02",null,null,672,null,"RFNSBM2602S000000F","NLEX02475252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-03-31","2026-03-31",null,null,743,null,"RFNSBM2603V000000F","NLEX02475260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-04-30","2026-04-30",null,null,720,null,"RFNSBM2604U000000F","NLEX02475278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-05-29","2026-06-01",null,null,744,null,"RFNSBM2605V000000F","NLEX02712712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5,"d":"42.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-06-30","2026-06-30",null,null,720,null,"RFNSBM2606U000000F","NLEX02924945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-07-31","2026-07-31",null,null,744,null,"RFNSBM2607V000000F","NLEX03128017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-08-31","2026-08-31",null,null,744,null,"RFNSBM2608V000000F","NLEX03380220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFNSBQ2606U000000F","NLEX02474768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFNSBQ2609U000000F","NLEX02474776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFNSBQ2612V000000F","NLEX02474784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.2,"d":"52.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFNSBQ2703V000000F","NLEX02474792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.4,"d":"65.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFNSBQ2706U000000F","NLEX02474800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFNSBQ2709U000000F","NLEX02474818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-09-30","2027-09-30",null,null,2209,null,"RFNSBQ2712V000000F","NLEX02474826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.9,"d":"46.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-12-30","2027-12-30",null,null,2183,null,"RFNSBQ2803V000000F","NLEX02474834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64,"d":"64.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-03-31","2028-03-31",null,null,2184,null,"RFNSBQ2806U000000F","NLEX02474842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-06-30","2028-06-30",null,null,2208,null,"RFNSBQ2809U000000F","NLEX02489790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-09-29","2028-09-29",null,null,2209,null,"RFNSBQ2812V000000F","NLEX03127886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-20","2026-02-23",null,null,168,null,"RFNSBW2602M000000F","NLEX03154633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.87,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-27","2026-03-02",null,null,168,null,"RFNSBW26031000000F","NLEX03203869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77,"d":"77.00"},0,0,0,0,0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-06","2026-03-09",null,null,168,null,"RFNSBW26038000000F","NLEX03244277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-13","2026-03-16",null,null,168,null,"RFNSBW2603F000000F","NLEX03353060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-20","2026-03-23",null,null,168,null,"RFNSBW2603M000000F","NLEX03380352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-27","2026-03-30",null,null,167,null,"RFNSBW2603T000000F","NLEX03427146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-04-01","2026-04-07",null,null,168,null,"RFNSBW26045000000F","NLEX03468132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFNSBY2712V000000F","NLEX02474248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3,"d":"41.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFNSBY2812V000000F","NLEX02474255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFNSBY2912V000000F","NLEX02474263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2029-12-21","2029-12-21",null,null,8760,null,"RFNSBY3012V000000F","NLEX02474271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2030-12-23","2030-12-23",null,null,8760,null,"RFNSBY3112V000000F","NLEX02474289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2031-12-23","2031-12-23",null,null,8784,null,"RFNSBY3212V000000F","NLEX02474297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2032-12-28","2032-12-28",null,null,8760,null,"RFNSBY3312V000000F","NLEX02474305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2033-12-28","2033-12-28",null,null,8760,null,"RFNSBY3412V000000F","NLEX02474313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2034-12-27","2034-12-27",null,null,8760,null,"RFNSBY3512V000000F","NLEX02474321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2035-12-21","2035-12-21",null,null,8784,null,"RFNSBY3612V000000F","NLEX03120287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":992,"d":"992.00"},{"v":992,"d":"992.00"},{"v":990,"d":"990.00"},{"v":992,"d":"992.00"},994.77,5,0,5,{"v":99143,"d":"99,143"},0,22,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",988.85,988.85,988.85,988.85,995.47,1,0,1,{"v":19777,"d":"19,777"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":988,"d":"988.00"},{"v":998.3,"d":"998.30"},987.35,996.45,994.77,{"v":22252,"d":"22,252"},{"v":7017,"d":"7,017"},{"v":8447,"d":"8,447"},{"v":4413982256,"d":"4,413,982,256"},0,{"v":24904,"d":"24,904"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":990.3,"d":"990.30"},998.25,{"v":988,"d":"988.00"},997.05,995.47,{"v":14589,"d":"14,589"},{"v":6167,"d":"6,167"},{"v":1928,"d":"1,928"},{"v":2895431182,"d":"2,895,431,182"},0,{"v":14291,"d":"14,291"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.32,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},990.62,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},990.37,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},993.17,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-03-06","2026-03-06",null,null,200,null,"KF1FT 26036000000F","NLEX03384776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.67,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-03-13","2026-03-13",null,null,200,null,"KF2FT 2603D000000F","NLEX03432641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},994.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1018.5,"d":"1,018.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1019.65,"d":"1,019.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1017.95,"d":"1,017.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":915,"d":"915.00"},"C",100,"European","KOA17 2602H109150C","NLEX03474197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":915,"d":"915.00"},"P",100,"European","KOA17 2602H109150P","NLEX03474205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":920,"d":"920.00"},"C",100,"European","KOA17 2602H109200C","NLEX03474213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":920,"d":"920.00"},"P",100,"European","KOA17 2602H109200P","NLEX03474221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":925,"d":"925.00"},"C",100,"European","KOA17 2602H109250C","NLEX03474239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":925,"d":"925.00"},"P",100,"European","KOA17 2602H109250P","NLEX03474247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":930,"d":"930.00"},"C",100,"European","KOA17 2602H109300C","NLEX03474254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":930,"d":"930.00"},"P",100,"European","KOA17 2602H109300P","NLEX03474262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":935,"d":"935.00"},"C",100,"European","KOA17 2602H109350C","NLEX03474270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":935,"d":"935.00"},"P",100,"European","KOA17 2602H109350P","NLEX03474288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":940,"d":"940.00"},"C",100,"European","KOA17 2602H109400C","NLEX03474296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":940,"d":"940.00"},"P",100,"European","KOA17 2602H109400P","NLEX03474304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":945,"d":"945.00"},"C",100,"European","KOA17 2602H109450C","NLEX03474312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":945,"d":"945.00"},"P",100,"European","KOA17 2602H109450P","NLEX03474320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":950,"d":"950.00"},"C",100,"European","KOA17 2602H109500C","NLEX03474338","EUR",42.45,42.45,{"v":42.4,"d":"42.40"},{"v":42.4,"d":"42.40"},42.65,3,0,3,{"v":285000,"d":"285,000"},{"v":12964,"d":"12,964"},0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":950,"d":"950.00"},"P",100,"European","KOA17 2602H109500P","NLEX03474346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":955,"d":"955.00"},"C",100,"European","KOA17 2602H109550C","NLEX03474353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":955,"d":"955.00"},"P",100,"European","KOA17 2602H109550P","NLEX03474361","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":286500,"d":"286,500"},3,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":958,"d":"958.00"},"C",100,"European","KOA17 2602H109580C","NLEX03474379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":958,"d":"958.00"},"P",100,"European","KOA17 2602H109580P","NLEX03474387","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":670600,"d":"670,600"},7,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":960,"d":"960.00"},"C",100,"European","KOA17 2602H109600C","NLEX03474395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":960,"d":"960.00"},"P",100,"European","KOA17 2602H109600P","NLEX03474403","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":288000,"d":"288,000"},3,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":962,"d":"962.00"},"C",100,"European","KOA17 2602H109620C","NLEX03474411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":962,"d":"962.00"},"P",100,"European","KOA17 2602H109620P","NLEX03474429","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":288600,"d":"288,600"},3,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":964,"d":"964.00"},"C",100,"European","KOA17 2602H109640C","NLEX03474437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":964,"d":"964.00"},"P",100,"European","KOA17 2602H109640P","NLEX03474445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":966,"d":"966.00"},"C",100,"European","KOA17 2602H109660C","NLEX03474452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":966,"d":"966.00"},"P",100,"European","KOA17 2602H109660P","NLEX03474460","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":289800,"d":"289,800"},3,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":968,"d":"968.00"},"C",100,"European","KOA17 2602H109680C","NLEX03474478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":968,"d":"968.00"},"P",100,"European","KOA17 2602H109680P","NLEX03474486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":970,"d":"970.00"},"C",100,"European","KOA17 2602H109700C","NLEX03474494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":970,"d":"970.00"},"P",100,"European","KOA17 2602H109700P","NLEX03474502","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},23,0,3,{"v":2231000,"d":"2,231,000"},23,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":972,"d":"972.00"},"C",100,"European","KOA17 2602H109720C","NLEX03474510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":972,"d":"972.00"},"P",100,"European","KOA17 2602H109720P","NLEX03474528","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},29,0,4,{"v":2818800,"d":"2,818,800"},29,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":974,"d":"974.00"},"C",100,"European","KOA17 2602H109740C","NLEX03474536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":974,"d":"974.00"},"P",100,"European","KOA17 2602H109740P","NLEX03474544","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,3,{"v":1948000,"d":"1,948,000"},20,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":976,"d":"976.00"},"C",100,"European","KOA17 2602H109760C","NLEX03474551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":976,"d":"976.00"},"P",100,"European","KOA17 2602H109760P","NLEX03474569","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},37,0,7,{"v":3611200,"d":"3,611,200"},37,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":977,"d":"977.00"},"C",null,"European","KOA17 2602H109770C","NLEX03481614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":977,"d":"977.00"},"P",null,"European","KOA17 2602H109770P","NLEX03481622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":978,"d":"978.00"},"C",100,"European","KOA17 2602H109780C","NLEX03474577","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.05,14.05,14.65,26,0,26,{"v":2542800,"d":"2,542,800"},{"v":37975,"d":"37,975"},0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":978,"d":"978.00"},"P",100,"European","KOA17 2602H109780P","NLEX03474585","EUR",0.03,0.03,0.01,0.02,{"v":0,"d":"0.00"},28,0,18,{"v":2738400,"d":"2,738,400"},48,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":979,"d":"979.00"},"C",null,"European","KOA17 2602H109790C","NLEX03481630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":979,"d":"979.00"},"P",null,"European","KOA17 2602H109790P","NLEX03481648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.05079,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":980,"d":"980.00"},"C",100,"European","KOA17 2602H109800C","NLEX03474593","EUR",8.95,14.05,8.95,14.05,12.65,27,0,5,{"v":2646000,"d":"2,646,000"},{"v":31199,"d":"31,199"},0,{"v":38.05076,"d":"38.051"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":980,"d":"980.00"},"P",100,"European","KOA17 2602H109800P","NLEX03474601","EUR",0.09,0.09,0.01,0.01,{"v":0,"d":"0.00"},64,0,36,{"v":6272000,"d":"6,272,000"},226,0,{"v":38.05076,"d":"38.051"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":981,"d":"981.00"},"C",100,"European","KOA17 2602H109810C","NLEX03474619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":38.05034,"d":"38.050"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":981,"d":"981.00"},"P",100,"European","KOA17 2602H109810P","NLEX03474627","EUR",0.09,0.09,0.03,0.04,{"v":0,"d":"0.00"},27,0,10,{"v":2648700,"d":"2,648,700"},188,0,{"v":38.05034,"d":"38.050"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":982,"d":"982.00"},"C",100,"European","KOA17 2602H109820C","NLEX03474635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":38.04677,"d":"38.047"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":982,"d":"982.00"},"P",100,"European","KOA17 2602H109820P","NLEX03474643","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},73,0,24,{"v":7168600,"d":"7,168,600"},400,0,{"v":38.04677,"d":"38.047"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":983,"d":"983.00"},"C",100,"European","KOA17 2602H109830C","NLEX03474650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":38.02399,"d":"38.024"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":983,"d":"983.00"},"P",100,"European","KOA17 2602H109830P","NLEX03474668","EUR",0.14,0.14,0.02,0.02,{"v":0,"d":"0.00"},64,0,26,{"v":6291200,"d":"6,291,200"},554,0,{"v":38.02399,"d":"38.024"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":984,"d":"984.00"},"C",100,"European","KOA17 2602H109840C","NLEX03474676","EUR",9.55,9.55,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.65,4,0,3,{"v":393600,"d":"393,600"},{"v":3535,"d":"3,535"},0,{"v":37.91469,"d":"37.915"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":984,"d":"984.00"},"P",100,"European","KOA17 2602H109840P","NLEX03474684","EUR",0.34,0.34,0.03,0.04,{"v":0,"d":"0.00"},225,0,77,{"v":22140000,"d":"22,140,000"},{"v":2367,"d":"2,367"},0,{"v":37.91469,"d":"37.915"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":985,"d":"985.00"},"C",100,"European","KOA17 2602H109850C","NLEX03474692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,2,0,1,{"v":197000,"d":"197,000"},{"v":1162,"d":"1,162"},0,{"v":37.52162,"d":"37.522"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":985,"d":"985.00"},"P",100,"European","KOA17 2602H109850P","NLEX03474700","EUR",0.45,0.45,0.01,0.01,{"v":0,"d":"0.00"},298,0,80,{"v":29353000,"d":"29,353,000"},{"v":3514,"d":"3,514"},0,{"v":37.52162,"d":"37.522"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":986,"d":"986.00"},"C",100,"European","KOA17 2602H109860C","NLEX03474718","EUR",{"v":6.8,"d":"6.80"},{"v":8.8,"d":"8.80"},3.65,{"v":8.8,"d":"8.80"},6.65,46,0,18,{"v":4535600,"d":"4,535,600"},{"v":31185,"d":"31,185"},0,{"v":36.47449,"d":"36.474"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":986,"d":"986.00"},"P",100,"European","KOA17 2602H109860P","NLEX03474726","EUR",0.48,0.48,0.01,0.01,{"v":0,"d":"0.00"},594,0,118,{"v":58568400,"d":"58,568,400"},{"v":10942,"d":"10,942"},0,{"v":36.47449,"d":"36.474"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":987,"d":"987.00"},"C",100,"European","KOA17 2602H109870C","NLEX03474734","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":2.4,"d":"2.40"},{"v":4.4,"d":"4.40"},5.65,41,0,32,{"v":4046700,"d":"4,046,700"},{"v":17465,"d":"17,465"},0,{"v":34.45047,"d":"34.450"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":987,"d":"987.00"},"P",100,"European","KOA17 2602H109870P","NLEX03474742","EUR",0.46,0.64,0.02,0.02,{"v":0,"d":"0.00"},458,0,137,{"v":45204600,"d":"45,204,600"},{"v":12088,"d":"12,088"},0,{"v":34.45047,"d":"34.450"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":988,"d":"988.00"},"C",100,"European","KOA17 2602H109880C","NLEX03474759","EUR",{"v":5,"d":"5.00"},6.25,{"v":1.8,"d":"1.80"},{"v":5,"d":"5.00"},4.65,137,0,63,{"v":13535600,"d":"13,535,600"},{"v":49175,"d":"49,175"},0,{"v":31.59377,"d":"31.594"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":988,"d":"988.00"},"P",100,"European","KOA17 2602H109880P","NLEX03474767","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},769,0,234,{"v":75977200,"d":"75,977,200"},{"v":30265,"d":"30,265"},0,{"v":31.59377,"d":"31.594"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":989,"d":"989.00"},"C",100,"European","KOA17 2602H109890C","NLEX03474775","EUR",2.15,5.75,1.11,3.85,3.65,178,0,65,{"v":17604200,"d":"17,604,200"},{"v":50831,"d":"50,831"},0,{"v":29.44442,"d":"29.444"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":989,"d":"989.00"},"P",100,"European","KOA17 2602H109890P","NLEX03474783","EUR",0.63,1.36,0.01,0.01,{"v":0,"d":"0.00"},943,0,289,{"v":93262700,"d":"93,262,700"},{"v":48211,"d":"48,211"},0,{"v":29.44442,"d":"29.444"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":990,"d":"990.00"},"C",100,"European","KOA17 2602H109900C","NLEX03474791","EUR",{"v":3.8,"d":"3.80"},{"v":5.1,"d":"5.10"},0.65,2.65,2.65,763,0,245,{"v":75537000,"d":"75,537,000"},{"v":129184,"d":"129,184"},0,{"v":27.47051,"d":"27.471"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":990,"d":"990.00"},"P",100,"European","KOA17 2602H109900P","NLEX03474809","EUR",{"v":1.4,"d":"1.40"},{"v":1.9,"d":"1.90"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1690,"d":"1,690"},0,397,{"v":167310000,"d":"167,310,000"},{"v":117982,"d":"117,982"},0,{"v":27.47051,"d":"27.471"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":991,"d":"991.00"},"C",100,"European","KOA17 2602H109910C","NLEX03474817","EUR",4.05,{"v":4.1,"d":"4.10"},0.38,1.65,1.65,822,0,303,{"v":81460200,"d":"81,460,200"},{"v":104932,"d":"104,932"},0,{"v":26.28373,"d":"26.284"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":991,"d":"991.00"},"P",100,"European","KOA17 2602H109910P","NLEX03474825","EUR",{"v":1.7,"d":"1.70"},{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},968,0,269,{"v":95928800,"d":"95,928,800"},{"v":84750,"d":"84,750"},0,{"v":26.28373,"d":"26.284"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":992,"d":"992.00"},"C",100,"European","KOA17 2602H109920C","NLEX03474833","EUR",{"v":2.4,"d":"2.40"},3.35,0.22,0.66,0.65,975,0,343,{"v":96720000,"d":"96,720,000"},{"v":109881,"d":"109,881"},0,{"v":23.6001,"d":"23.600"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":992,"d":"992.00"},"P",100,"European","KOA17 2602H109920P","NLEX03474841","EUR",2.25,{"v":3.4,"d":"3.40"},0.01,0.02,{"v":0,"d":"0.00"},640,0,281,{"v":63488000,"d":"63,488,000"},{"v":71576,"d":"71,576"},0,{"v":23.6001,"d":"23.600"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":993,"d":"993.00"},"C",100,"European","KOA17 2602H109930C","NLEX03474858","EUR",{"v":2,"d":"2.00"},{"v":2.8,"d":"2.80"},0.02,0.02,{"v":0,"d":"0.00"},962,0,412,{"v":95526600,"d":"95,526,600"},{"v":105229,"d":"105,229"},0,{"v":25.22208,"d":"25.222"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":993,"d":"993.00"},"P",100,"European","KOA17 2602H109930P","NLEX03474866","EUR",{"v":2.5,"d":"2.50"},4.25,0.01,0.34,0.35,655,0,222,{"v":65041500,"d":"65,041,500"},{"v":80513,"d":"80,513"},0,{"v":25.22208,"d":"25.222"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":994,"d":"994.00"},"C",100,"European","KOA17 2602H109940C","NLEX03474874","EUR",{"v":1.7,"d":"1.70"},2.55,0.01,0.01,{"v":0,"d":"0.00"},{"v":1195,"d":"1,195"},0,369,{"v":118783000,"d":"118,783,000"},{"v":87484,"d":"87,484"},0,{"v":24.33379,"d":"24.334"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":994,"d":"994.00"},"P",100,"European","KOA17 2602H109940P","NLEX03474882","EUR",2.95,5.25,0.01,{"v":1.2,"d":"1.20"},1.35,633,0,173,{"v":62920200,"d":"62,920,200"},{"v":106568,"d":"106,568"},0,{"v":24.33379,"d":"24.334"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":995,"d":"995.00"},"C",100,"European","KOA17 2602H109950C","NLEX03474890","EUR",1.21,{"v":2.1,"d":"2.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1077,"d":"1,077"},0,209,{"v":107161500,"d":"107,161,500"},{"v":102884,"d":"102,884"},0,{"v":24.35091,"d":"24.351"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":995,"d":"995.00"},"P",100,"European","KOA17 2602H109950P","NLEX03474908","EUR",2.35,5.45,{"v":0.3,"d":"0.30"},2.05,2.35,182,0,80,{"v":18109000,"d":"18,109,000"},{"v":47545,"d":"47,545"},0,{"v":24.35091,"d":"24.351"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":996,"d":"996.00"},"C",100,"European","KOA17 2602H109960C","NLEX03474916","EUR",0.85,1.65,0.01,0.01,{"v":0,"d":"0.00"},869,0,175,{"v":86552400,"d":"86,552,400"},{"v":58809,"d":"58,809"},0,{"v":24.98689,"d":"24.987"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":996,"d":"996.00"},"P",100,"European","KOA17 2602H109960P","NLEX03474924","EUR",{"v":3,"d":"3.00"},7.25,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},3.35,42,0,32,{"v":4183200,"d":"4,183,200"},{"v":16298,"d":"16,298"},0,{"v":24.98689,"d":"24.987"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":997,"d":"997.00"},"C",100,"European","KOA17 2602H109970C","NLEX03474932","EUR",1.15,1.15,0.01,0.01,{"v":0,"d":"0.00"},303,0,110,{"v":30209100,"d":"30,209,100"},{"v":7349,"d":"7,349"},0,{"v":25.37038,"d":"25.370"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":997,"d":"997.00"},"P",100,"European","KOA17 2602H109970P","NLEX03474940","EUR",{"v":4.5,"d":"4.50"},{"v":7.7,"d":"7.70"},{"v":3.9,"d":"3.90"},{"v":6.5,"d":"6.50"},4.35,30,0,24,{"v":2991000,"d":"2,991,000"},{"v":15876,"d":"15,876"},0,{"v":25.37038,"d":"25.370"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":998,"d":"998.00"},"C",100,"European","KOA17 2602H109980C","NLEX03474957","EUR",0.79,0.91,0.01,0.01,{"v":0,"d":"0.00"},263,0,110,{"v":26247400,"d":"26,247,400"},{"v":8518,"d":"8,518"},0,{"v":25.51643,"d":"25.516"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":998,"d":"998.00"},"P",100,"European","KOA17 2602H109980P","NLEX03474965","EUR",{"v":5,"d":"5.00"},8.55,{"v":4.1,"d":"4.10"},7.15,5.35,37,0,22,{"v":3692600,"d":"3,692,600"},{"v":22288,"d":"22,288"},0,{"v":25.51643,"d":"25.516"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":999,"d":"999.00"},"C",100,"European","KOA17 2602H109990C","NLEX03474973","EUR",0.44,0.67,0.01,0.01,{"v":0,"d":"0.00"},231,0,84,{"v":23076900,"d":"23,076,900"},{"v":3791,"d":"3,791"},0,{"v":25.5477,"d":"25.548"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":999,"d":"999.00"},"P",100,"European","KOA17 2602H109990P","NLEX03474981","EUR",{"v":5.8,"d":"5.80"},{"v":6.8,"d":"6.80"},{"v":5.8,"d":"5.80"},6.35,6.35,39,0,12,{"v":3896100,"d":"3,896,100"},{"v":24413,"d":"24,413"},0,{"v":25.5477,"d":"25.548"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA17 2602H110000C","NLEX03474999","EUR",0.23,0.43,0.01,0.01,{"v":0,"d":"0.00"},357,0,80,{"v":35700000,"d":"35,700,000"},{"v":5753,"d":"5,753"},0,{"v":25.55162,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA17 2602H110000P","NLEX03475004","EUR",{"v":6.9,"d":"6.90"},{"v":10.3,"d":"10.30"},5.85,{"v":7.9,"d":"7.90"},7.35,71,0,29,{"v":7100000,"d":"7,100,000"},{"v":56973,"d":"56,973"},0,{"v":25.55162,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA17 2602H110010C","NLEX03475012","EUR",0.21,0.21,0.01,0.01,{"v":0,"d":"0.00"},105,0,39,{"v":10510500,"d":"10,510,500"},{"v":1000,"d":"1,000"},0,{"v":25.55192,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA17 2602H110010P","NLEX03475020","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},8.35,1,0,1,{"v":100100,"d":"100,100"},{"v":1000,"d":"1,000"},0,{"v":25.55192,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA17 2602H110020C","NLEX03475038","EUR",0.19,0.19,0.02,0.02,{"v":0,"d":"0.00"},208,0,53,{"v":20841600,"d":"20,841,600"},{"v":1560,"d":"1,560"},0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA17 2602H110020P","NLEX03475046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA17 2602H110030C","NLEX03475053","EUR",0.11,0.11,0.01,0.01,{"v":0,"d":"0.00"},52,0,27,{"v":5215600,"d":"5,215,600"},355,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA17 2602H110030P","NLEX03475061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA17 2602H110040C","NLEX03475079","EUR",0.06,0.12,0.01,0.01,{"v":0,"d":"0.00"},110,0,40,{"v":11044000,"d":"11,044,000"},504,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA17 2602H110040P","NLEX03475087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,1,0,1,{"v":100400,"d":"100,400"},{"v":1307,"d":"1,307"},0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA17 2602H110050C","NLEX03475095","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},24,0,14,{"v":2412000,"d":"2,412,000"},74,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA17 2602H110050P","NLEX03475103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,1,0,1,{"v":100500,"d":"100,500"},{"v":1240,"d":"1,240"},0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA17 2602H110060C","NLEX03475111","EUR",0.06,0.06,0.01,0.01,{"v":0,"d":"0.00"},21,0,13,{"v":2112600,"d":"2,112,600"},63,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA17 2602H110060P","NLEX03475129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,1,0,1,{"v":100600,"d":"100,600"},{"v":1126,"d":"1,126"},0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA17 2602H110080C","NLEX03475137","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},23,0,9,{"v":2318400,"d":"2,318,400"},24,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA17 2602H110080P","NLEX03475145","EUR",{"v":18,"d":"18.00"},{"v":19,"d":"19.00"},{"v":18,"d":"18.00"},{"v":19,"d":"19.00"},15.35,6,0,2,{"v":604800,"d":"604,800"},{"v":11100,"d":"11,100"},0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA17 2602H110100C","NLEX03475152","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":505000,"d":"505,000"},5,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA17 2602H110100P","NLEX03475160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA17 2602H110120C","NLEX03475178","EUR",0.01,0.04,0.01,0.04,{"v":0,"d":"0.00"},22,0,5,{"v":2226400,"d":"2,226,400"},46,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA17 2602H110120P","NLEX03475186","EUR",{"v":17.6,"d":"17.60"},{"v":22.9,"d":"22.90"},{"v":17.6,"d":"17.60"},{"v":21,"d":"21.00"},19.35,3,0,3,{"v":303600,"d":"303,600"},{"v":6150,"d":"6,150"},0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA17 2602H110140C","NLEX03475194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA17 2602H110140P","NLEX03475202","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},21.35,1,0,1,{"v":101400,"d":"101,400"},{"v":2070,"d":"2,070"},0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA17 2602H110160C","NLEX03475210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA17 2602H110160P","NLEX03475228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA17 2602H110180C","NLEX03475236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA17 2602H110180P","NLEX03475244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA17 2602H110200C","NLEX03475251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA17 2602H110200P","NLEX03475269","EUR",{"v":26,"d":"26.00"},{"v":29,"d":"29.00"},{"v":26,"d":"26.00"},{"v":29,"d":"29.00"},27.35,209,0,4,{"v":21318000,"d":"21,318,000"},{"v":603700,"d":"603,700"},0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA17 2602H110220C","NLEX03475277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA17 2602H110220P","NLEX03475285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA17 2602H110240C","NLEX03475293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA17 2602H110240P","NLEX03475301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA17 2602H110260C","NLEX03475319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA17 2602H110260P","NLEX03475327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA17 2602H110280C","NLEX03475335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA17 2602H110280P","NLEX03475343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA17 2602H110300C","NLEX03475350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA17 2602H110300P","NLEX03475368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA17 2602H110350C","NLEX03475376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA17 2602H110350P","NLEX03475384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA17 2602H110400C","NLEX03475392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA17 2602H110400P","NLEX03475400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA17 2602H110450C","NLEX03475418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA17 2602H110450P","NLEX03475426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA17 2602H110500C","NLEX03475434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA17 2602H110500P","NLEX03475442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA17 2602H110550C","NLEX03475459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA17 2602H110550P","NLEX03475467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA17 2602H110600C","NLEX03475475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA17 2602H110600P","NLEX03475483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA17 2602H110650C","NLEX03475491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA17 2602H110650P","NLEX03475509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA17 2602H110700C","NLEX03475517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA17 2602H110700P","NLEX03475525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA17 2602H110750C","NLEX03480244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 17th","A17","2026-02-17","2026-02-17",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA17 2602H110750P","NLEX03480251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.35,0,0,0,0,0,0,{"v":25.55193,"d":"25.552"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":915,"d":"915.00"},"C",100,"European","KOA18 2602I109150C","NLEX03480269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.86,0,0,0,0,0,0,{"v":23.84119,"d":"23.841"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":915,"d":"915.00"},"P",100,"European","KOA18 2602I109150P","NLEX03480277","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":183000,"d":"183,000"},2,2,{"v":23.84119,"d":"23.841"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":920,"d":"920.00"},"C",100,"European","KOA18 2602I109200C","NLEX03480285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.86,0,0,0,0,0,0,{"v":23.84119,"d":"23.841"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":920,"d":"920.00"},"P",100,"European","KOA18 2602I109200P","NLEX03480293","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92000,"d":"92,000"},1,1,{"v":23.84119,"d":"23.841"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":925,"d":"925.00"},"C",100,"European","KOA18 2602I109250C","NLEX03480301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,0,{"v":23.84119,"d":"23.841"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":925,"d":"925.00"},"P",100,"European","KOA18 2602I109250P","NLEX03480319","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":185000,"d":"185,000"},3,2,{"v":23.84119,"d":"23.841"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":930,"d":"930.00"},"C",100,"European","KOA18 2602I109300C","NLEX03480327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.87,0,0,0,0,0,0,{"v":23.84117,"d":"23.841"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":930,"d":"930.00"},"P",100,"European","KOA18 2602I109300P","NLEX03480335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.84117,"d":"23.841"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":935,"d":"935.00"},"C",100,"European","KOA18 2602I109350C","NLEX03480343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.87,0,0,0,0,0,0,{"v":23.84095,"d":"23.841"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":935,"d":"935.00"},"P",100,"European","KOA18 2602I109350P","NLEX03480350","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},19,0,6,{"v":1776500,"d":"1,776,500"},38,19,{"v":23.84095,"d":"23.841"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":940,"d":"940.00"},"C",100,"European","KOA18 2602I109400C","NLEX03480368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.87,0,0,0,0,0,0,{"v":23.83944,"d":"23.839"},{"v":0.999785,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":940,"d":"940.00"},"P",100,"European","KOA18 2602I109400P","NLEX03480376","EUR",0.04,0.05,0.04,0.05,{"v":0,"d":"0.00"},2,0,2,{"v":188000,"d":"188,000"},9,2,{"v":23.83944,"d":"23.839"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":945,"d":"945.00"},"C",100,"European","KOA18 2602I109450C","NLEX03480384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.87,0,0,0,0,0,0,{"v":23.83093,"d":"23.831"},{"v":0.999779,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":945,"d":"945.00"},"P",100,"European","KOA18 2602I109450P","NLEX03480392","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":567000,"d":"567,000"},12,6,{"v":23.83093,"d":"23.831"},{"v":-6e-06,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":950,"d":"950.00"},"C",100,"European","KOA18 2602I109500C","NLEX03480400","EUR",{"v":42.7,"d":"42.70"},42.85,{"v":42.7,"d":"42.70"},42.85,45.87,3,0,3,{"v":285000,"d":"285,000"},{"v":13014,"d":"13,014"},3,{"v":23.79344,"d":"23.793"},{"v":0.999741,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":950,"d":"950.00"},"P",100,"European","KOA18 2602I109500P","NLEX03480418","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},4,0,4,{"v":380000,"d":"380,000"},13,4,{"v":23.79344,"d":"23.793"},{"v":-4.4e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":955,"d":"955.00"},"C",100,"European","KOA18 2602I109550C","NLEX03480426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.87,0,0,0,0,0,0,{"v":23.66347,"d":"23.663"},{"v":0.999553,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":955,"d":"955.00"},"P",100,"European","KOA18 2602I109550P","NLEX03480434","EUR",0.07,0.08,0.02,0.02,{"v":0,"d":"0.00"},50,0,11,{"v":4775000,"d":"4,775,000"},301,39,{"v":23.66347,"d":"23.663"},{"v":-0.000233,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":958,"d":"958.00"},"C",100,"European","KOA18 2602I109580C","NLEX03480442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.87,0,0,0,0,0,0,{"v":23.48944,"d":"23.489"},{"v":0.999233,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":958,"d":"958.00"},"P",100,"European","KOA18 2602I109580P","NLEX03480459","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},11,0,5,{"v":1053800,"d":"1,053,800"},22,11,{"v":23.48944,"d":"23.489"},{"v":-0.000553,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":960,"d":"960.00"},"C",100,"European","KOA18 2602I109600C","NLEX03480467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.87,0,0,0,0,0,0,{"v":23.31038,"d":"23.310"},{"v":0.998851,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":960,"d":"960.00"},"P",100,"European","KOA18 2602I109600P","NLEX03480475","EUR",{"v":0.1,"d":"0.10"},0.11,0.02,0.02,{"v":0,"d":"0.00"},109,0,14,{"v":10464000,"d":"10,464,000"},{"v":1036,"d":"1,036"},94,{"v":23.31038,"d":"23.310"},{"v":-0.000934,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":962,"d":"962.00"},"C",100,"European","KOA18 2602I109620C","NLEX03480483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.87,0,0,0,0,0,0,{"v":23.06746,"d":"23.067"},{"v":0.998272,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":962,"d":"962.00"},"P",100,"European","KOA18 2602I109620P","NLEX03480491","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,0.07,0.01,13,0,6,{"v":1250600,"d":"1,250,600"},106,9,{"v":23.06746,"d":"23.067"},{"v":-0.001514,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":964,"d":"964.00"},"C",100,"European","KOA18 2602I109640C","NLEX03480509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.88,0,0,0,0,0,0,{"v":22.75154,"d":"22.752"},{"v":0.997428,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":964,"d":"964.00"},"P",100,"European","KOA18 2602I109640P","NLEX03480517","EUR",0.15,0.15,0.06,0.06,0.01,45,0,17,{"v":4338000,"d":"4,338,000"},376,40,{"v":22.75154,"d":"22.752"},{"v":-0.002358,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":966,"d":"966.00"},"C",100,"European","KOA18 2602I109660C","NLEX03480525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.88,0,0,0,0,0,0,{"v":22.35829,"d":"22.358"},{"v":0.996239,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":966,"d":"966.00"},"P",100,"European","KOA18 2602I109660P","NLEX03480533","EUR",0.15,0.18,0.04,0.04,0.01,46,0,24,{"v":4443600,"d":"4,443,600"},456,35,{"v":22.35829,"d":"22.358"},{"v":-0.003547,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":968,"d":"968.00"},"C",100,"European","KOA18 2602I109680C","NLEX03480541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,0,{"v":21.89062,"d":"21.891"},{"v":0.994601,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":968,"d":"968.00"},"P",100,"European","KOA18 2602I109680P","NLEX03480558","EUR",0.08,0.12,0.08,0.08,0.02,49,0,14,{"v":4743200,"d":"4,743,200"},488,37,{"v":21.89062,"d":"21.891"},{"v":-0.005184,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":970,"d":"970.00"},"C",100,"European","KOA18 2602I109700C","NLEX03480566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,1,0,1,{"v":97000,"d":"97,000"},{"v":2261,"d":"2,261"},1,{"v":21.36076,"d":"21.361"},{"v":0.992359,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":970,"d":"970.00"},"P",100,"European","KOA18 2602I109700P","NLEX03480574","EUR",0.21,0.31,0.06,0.06,0.03,617,0,99,{"v":59849000,"d":"59,849,000"},{"v":10672,"d":"10,672"},238,{"v":21.36076,"d":"21.361"},{"v":-0.007427,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":972,"d":"972.00"},"C",100,"European","KOA18 2602I109720C","NLEX03480582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.91,0,0,0,0,0,0,{"v":20.79119,"d":"20.791"},{"v":0.989256,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":972,"d":"972.00"},"P",100,"European","KOA18 2602I109720P","NLEX03480590","EUR",0.31,0.32,0.04,0.04,0.04,302,0,52,{"v":29354400,"d":"29,354,400"},{"v":5590,"d":"5,590"},212,{"v":20.79119,"d":"20.791"},{"v":-0.01053,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":974,"d":"974.00"},"C",100,"European","KOA18 2602I109740C","NLEX03480608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":20.86868,"d":"20.869"},{"v":0.982102,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":974,"d":"974.00"},"P",100,"European","KOA18 2602I109740P","NLEX03480616","EUR",0.35,0.38,0.08,0.08,0.07,202,0,38,{"v":19674800,"d":"19,674,800"},{"v":5570,"d":"5,570"},117,{"v":20.86868,"d":"20.869"},{"v":-0.017684,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":976,"d":"976.00"},"C",100,"European","KOA18 2602I109760C","NLEX03480624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,6,0,5,{"v":585600,"d":"585,600"},{"v":9318,"d":"9,318"},4,{"v":19.90136,"d":"19.901"},{"v":0.977171,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":976,"d":"976.00"},"P",100,"European","KOA18 2602I109760P","NLEX03480632","EUR",0.47,0.74,0.06,0.07,0.08,184,0,31,{"v":17958400,"d":"17,958,400"},{"v":5732,"d":"5,732"},100,{"v":19.90136,"d":"19.901"},{"v":-0.022615,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":977,"d":"977.00"},"C",null,"European","KOA18 2602I109770C","NLEX03481655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.95,0,0,0,0,0,0,{"v":19.06641,"d":"19.066"},{"v":0.976145,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":977,"d":"977.00"},"P",null,"European","KOA18 2602I109770P","NLEX03481663","EUR",0.36,0.86,0.36,0.83,0.09,168,0,9,{"v":16413600,"d":"16,413,600"},{"v":11265,"d":"11,265"},85,{"v":19.06641,"d":"19.066"},{"v":-0.023641,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":978,"d":"978.00"},"C",100,"European","KOA18 2602I109780C","NLEX03480640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":19.24539,"d":"19.245"},{"v":0.968385,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":978,"d":"978.00"},"P",100,"European","KOA18 2602I109780P","NLEX03480657","EUR",{"v":0.7,"d":"0.70"},0.87,0.08,0.08,0.12,111,0,38,{"v":10855800,"d":"10,855,800"},{"v":4408,"d":"4,408"},44,{"v":19.24539,"d":"19.245"},{"v":-0.031401,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":979,"d":"979.00"},"C",null,"European","KOA18 2602I109790C","NLEX03481671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":18.3671,"d":"18.367"},{"v":0.966849,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":979,"d":"979.00"},"P",null,"European","KOA18 2602I109790P","NLEX03481689","EUR",0.63,0.71,0.08,{"v":0.1,"d":"0.10"},0.12,29,0,14,{"v":2839100,"d":"2,839,100"},760,20,{"v":18.3671,"d":"18.367"},{"v":-0.032936,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":980,"d":"980.00"},"C",100,"European","KOA18 2602I109800C","NLEX03480665","EUR",{"v":14.8,"d":"14.80"},{"v":15.8,"d":"15.80"},{"v":14.8,"d":"14.80"},{"v":15.8,"d":"15.80"},16.03,6,0,2,{"v":588000,"d":"588,000"},{"v":8980,"d":"8,980"},6,{"v":18.52003,"d":"18.520"},{"v":0.956657,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":980,"d":"980.00"},"P",100,"European","KOA18 2602I109800P","NLEX03480673","EUR",0.92,1.27,0.12,0.12,0.16,458,0,122,{"v":44884000,"d":"44,884,000"},{"v":26305,"d":"26,305"},147,{"v":18.52003,"d":"18.520"},{"v":-0.043128,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":981,"d":"981.00"},"C",null,"European","KOA18 2602I109810C","NLEX03481697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":17.92541,"d":"17.925"},{"v":0.95131,"d":"0.95"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":981,"d":"981.00"},"P",null,"European","KOA18 2602I109810P","NLEX03481705","EUR",1.05,1.05,0.24,0.24,0.18,43,0,9,{"v":4218300,"d":"4,218,300"},{"v":1472,"d":"1,472"},39,{"v":17.92541,"d":"17.925"},{"v":-0.048475,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":982,"d":"982.00"},"C",100,"European","KOA18 2602I109820C","NLEX03480681","EUR",{"v":10.3,"d":"10.30"},13.15,{"v":10.3,"d":"10.30"},13.15,14.11,4,0,2,{"v":392800,"d":"392,800"},{"v":4690,"d":"4,690"},2,{"v":18.02834,"d":"18.028"},{"v":0.937878,"d":"0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":982,"d":"982.00"},"P",100,"European","KOA18 2602I109820P","NLEX03480699","EUR",1.06,1.65,0.19,0.26,0.24,209,0,78,{"v":20523800,"d":"20,523,800"},{"v":22351,"d":"22,351"},60,{"v":18.02834,"d":"18.028"},{"v":-0.061907,"d":"-0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":983,"d":"983.00"},"C",100,"European","KOA18 2602I109830C","NLEX03480707","EUR",{"v":9.4,"d":"9.40"},{"v":12.4,"d":"12.40"},{"v":9.4,"d":"9.40"},{"v":10.2,"d":"10.20"},13.17,8,0,4,{"v":786400,"d":"786,400"},{"v":8270,"d":"8,270"},3,{"v":17.83684,"d":"17.837"},{"v":0.925252,"d":"0.93"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":983,"d":"983.00"},"P",100,"European","KOA18 2602I109830P","NLEX03480715","EUR",1.22,1.75,0.23,0.23,{"v":0.3,"d":"0.30"},112,0,52,{"v":11009600,"d":"11,009,600"},{"v":10790,"d":"10,790"},43,{"v":17.83684,"d":"17.837"},{"v":-0.074533,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":984,"d":"984.00"},"C",100,"European","KOA18 2602I109840C","NLEX03480723","EUR",10.85,{"v":12.5,"d":"12.50"},10.85,12.15,12.24,21,0,5,{"v":2066400,"d":"2,066,400"},{"v":25100,"d":"25,100"},7,{"v":17.70196,"d":"17.702"},{"v":0.909741,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":984,"d":"984.00"},"P",100,"European","KOA18 2602I109840P","NLEX03480731","EUR",{"v":1.6,"d":"1.60"},{"v":2.1,"d":"2.10"},{"v":0.3,"d":"0.30"},0.32,0.37,269,0,60,{"v":26469600,"d":"26,469,600"},{"v":27367,"d":"27,367"},192,{"v":17.70196,"d":"17.702"},{"v":-0.090045,"d":"-0.09"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":985,"d":"985.00"},"C",100,"European","KOA18 2602I109850C","NLEX03480749","EUR",6.95,6.95,6.95,6.95,11.33,30,0,2,{"v":2955000,"d":"2,955,000"},{"v":20850,"d":"20,850"},30,{"v":17.52164,"d":"17.522"},{"v":0.89227,"d":"0.89"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":985,"d":"985.00"},"P",100,"European","KOA18 2602I109850P","NLEX03480756","EUR",{"v":1.7,"d":"1.70"},2.45,0.35,{"v":0.4,"d":"0.40"},0.46,188,0,60,{"v":18518000,"d":"18,518,000"},{"v":29222,"d":"29,222"},55,{"v":17.52164,"d":"17.522"},{"v":-0.107516,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":986,"d":"986.00"},"C",100,"European","KOA18 2602I109860C","NLEX03480764","EUR",{"v":9.5,"d":"9.50"},{"v":10.2,"d":"10.20"},6.45,{"v":8.2,"d":"8.20"},10.43,160,0,38,{"v":15776000,"d":"15,776,000"},{"v":131812,"d":"131,812"},141,{"v":17.38911,"d":"17.389"},{"v":0.871418,"d":"0.87"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":986,"d":"986.00"},"P",100,"European","KOA18 2602I109860P","NLEX03480772","EUR",2.05,2.45,0.45,0.59,0.56,310,0,87,{"v":30566000,"d":"30,566,000"},{"v":41722,"d":"41,722"},144,{"v":17.38911,"d":"17.389"},{"v":-0.128367,"d":"-0.13"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":987,"d":"987.00"},"C",100,"European","KOA18 2602I109870C","NLEX03480780","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":5.2,"d":"5.20"},6.35,9.56,25,0,7,{"v":2467500,"d":"2,467,500"},{"v":15760,"d":"15,760"},20,{"v":17.22029,"d":"17.220"},{"v":0.848064,"d":"0.85"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":987,"d":"987.00"},"P",100,"European","KOA18 2602I109870P","NLEX03480798","EUR",2.35,3.15,0.55,0.72,0.69,119,0,52,{"v":11745300,"d":"11,745,300"},{"v":17619,"d":"17,619"},42,{"v":17.22029,"d":"17.220"},{"v":-0.151722,"d":"-0.15"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":988,"d":"988.00"},"C",100,"European","KOA18 2602I109880C","NLEX03480806","EUR",8.05,8.05,{"v":5,"d":"5.00"},{"v":6,"d":"6.00"},8.71,26,0,12,{"v":2568800,"d":"2,568,800"},{"v":17054,"d":"17,054"},7,{"v":17.08356,"d":"17.084"},{"v":0.821088,"d":"0.82"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":988,"d":"988.00"},"P",100,"European","KOA18 2602I109880P","NLEX03480814","EUR",{"v":2.2,"d":"2.20"},{"v":3.4,"d":"3.40"},0.68,0.76,0.84,274,0,110,{"v":27071200,"d":"27,071,200"},{"v":46209,"d":"46,209"},72,{"v":17.08356,"d":"17.084"},{"v":-0.178698,"d":"-0.18"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":989,"d":"989.00"},"C",100,"European","KOA18 2602I109890C","NLEX03480822","EUR",{"v":4,"d":"4.00"},{"v":5.9,"d":"5.90"},3.95,{"v":5.9,"d":"5.90"},7.89,17,0,9,{"v":1681300,"d":"1,681,300"},{"v":7786,"d":"7,786"},8,{"v":16.98344,"d":"16.983"},{"v":0.790311,"d":"0.79"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":989,"d":"989.00"},"P",100,"European","KOA18 2602I109890P","NLEX03480830","EUR",{"v":2.7,"d":"2.70"},{"v":3.8,"d":"3.80"},0.85,{"v":1,"d":"1.00"},1.02,82,0,31,{"v":8109800,"d":"8,109,800"},{"v":18008,"d":"18,008"},33,{"v":16.98344,"d":"16.983"},{"v":-0.209475,"d":"-0.21"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":990,"d":"990.00"},"C",100,"European","KOA18 2602I109900C","NLEX03480848","EUR",4.25,{"v":7,"d":"7.00"},{"v":3.4,"d":"3.40"},6.35,7.09,101,0,34,{"v":9999000,"d":"9,999,000"},{"v":45210,"d":"45,210"},58,{"v":16.78956,"d":"16.790"},{"v":0.757439,"d":"0.76"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":990,"d":"990.00"},"P",100,"European","KOA18 2602I109900P","NLEX03480855","EUR",{"v":3.1,"d":"3.10"},4.45,1.02,{"v":1.3,"d":"1.30"},1.22,660,0,227,{"v":65340000,"d":"65,340,000"},{"v":170077,"d":"170,077"},168,{"v":16.78956,"d":"16.790"},{"v":-0.242346,"d":"-0.24"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":991,"d":"991.00"},"C",100,"European","KOA18 2602I109910C","NLEX03480863","EUR",{"v":4.3,"d":"4.30"},{"v":6.2,"d":"6.20"},{"v":3.2,"d":"3.20"},{"v":6,"d":"6.00"},6.32,39,0,21,{"v":3864900,"d":"3,864,900"},{"v":17352,"d":"17,352"},6,{"v":16.62535,"d":"16.625"},{"v":0.720796,"d":"0.72"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":991,"d":"991.00"},"P",100,"European","KOA18 2602I109910P","NLEX03480871","EUR",{"v":3.2,"d":"3.20"},4.05,{"v":1.2,"d":"1.20"},1.42,1.45,216,0,97,{"v":21405600,"d":"21,405,600"},{"v":57014,"d":"57,014"},73,{"v":16.62535,"d":"16.625"},{"v":-0.278989,"d":"-0.28"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":992,"d":"992.00"},"C",100,"European","KOA18 2602I109920C","NLEX03480889","EUR",5.25,5.75,{"v":2.8,"d":"2.80"},5.75,5.62,237,0,58,{"v":23510400,"d":"23,510,400"},{"v":84426,"d":"84,426"},107,{"v":16.57885,"d":"16.579"},{"v":0.679722,"d":"0.68"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":992,"d":"992.00"},"P",100,"European","KOA18 2602I109920P","NLEX03480897","EUR",{"v":3.8,"d":"3.80"},5.25,1.46,1.55,1.75,117,0,53,{"v":11606400,"d":"11,606,400"},{"v":39129,"d":"39,129"},41,{"v":16.57885,"d":"16.579"},{"v":-0.320064,"d":"-0.32"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":993,"d":"993.00"},"C",100,"European","KOA18 2602I109930C","NLEX03480905","EUR",{"v":4.9,"d":"4.90"},5.55,{"v":2.2,"d":"2.20"},{"v":4.9,"d":"4.90"},4.94,210,0,139,{"v":20853000,"d":"20,853,000"},{"v":70450,"d":"70,450"},55,{"v":16.47732,"d":"16.477"},{"v":0.636537,"d":"0.64"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":993,"d":"993.00"},"P",100,"European","KOA18 2602I109930P","NLEX03480913","EUR",{"v":4.5,"d":"4.50"},{"v":5.3,"d":"5.30"},1.65,2.15,2.07,186,0,93,{"v":18469800,"d":"18,469,800"},{"v":65399,"d":"65,399"},66,{"v":16.47732,"d":"16.477"},{"v":-0.363249,"d":"-0.36"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":994,"d":"994.00"},"C",100,"European","KOA18 2602I109940C","NLEX03480921","EUR",3.75,{"v":5,"d":"5.00"},1.95,{"v":4.1,"d":"4.10"},4.27,411,0,108,{"v":40853400,"d":"40,853,400"},{"v":141401,"d":"141,401"},61,{"v":16.15919,"d":"16.159"},{"v":0.592172,"d":"0.59"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":994,"d":"994.00"},"P",100,"European","KOA18 2602I109940P","NLEX03480939","EUR",{"v":3.6,"d":"3.60"},{"v":6.6,"d":"6.60"},{"v":2,"d":"2.00"},{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},174,0,66,{"v":17295600,"d":"17,295,600"},{"v":57644,"d":"57,644"},33,{"v":16.15919,"d":"16.159"},{"v":-0.407614,"d":"-0.41"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":995,"d":"995.00"},"C",100,"European","KOA18 2602I109950C","NLEX03480947","EUR",{"v":3.5,"d":"3.50"},4.25,1.44,3.95,3.67,524,0,127,{"v":52138000,"d":"52,138,000"},{"v":122331,"d":"122,331"},127,{"v":16.00677,"d":"16.007"},{"v":0.544348,"d":"0.54"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":995,"d":"995.00"},"P",100,"European","KOA18 2602I109950P","NLEX03480954","EUR",4.75,{"v":6.6,"d":"6.60"},{"v":2.4,"d":"2.40"},2.95,2.81,104,0,50,{"v":10348000,"d":"10,348,000"},{"v":42642,"d":"42,642"},49,{"v":16.00677,"d":"16.007"},{"v":-0.455437,"d":"-0.46"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":996,"d":"996.00"},"C",100,"European","KOA18 2602I109960C","NLEX03480962","EUR",{"v":3,"d":"3.00"},{"v":3.9,"d":"3.90"},1.15,3.15,3.13,153,0,72,{"v":15238800,"d":"15,238,800"},{"v":32533,"d":"32,533"},61,{"v":15.86987,"d":"15.870"},{"v":0.495031,"d":"0.50"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":996,"d":"996.00"},"P",100,"European","KOA18 2602I109960P","NLEX03480970","EUR",{"v":5.6,"d":"5.60"},7.65,2.95,{"v":3.5,"d":"3.50"},3.26,58,0,31,{"v":5776800,"d":"5,776,800"},{"v":28886,"d":"28,886"},12,{"v":15.86987,"d":"15.870"},{"v":-0.504754,"d":"-0.50"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":997,"d":"997.00"},"C",100,"European","KOA18 2602I109970C","NLEX03480988","EUR",{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},1.07,2.85,2.66,591,0,59,{"v":58922700,"d":"58,922,700"},{"v":135323,"d":"135,323"},405,{"v":15.86191,"d":"15.862"},{"v":0.445436,"d":"0.45"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":997,"d":"997.00"},"P",100,"European","KOA18 2602I109970P","NLEX03480996","EUR",7.55,7.55,3.15,{"v":3.3,"d":"3.30"},3.79,8,0,6,{"v":797600,"d":"797,600"},{"v":4570,"d":"4,570"},4,{"v":15.86191,"d":"15.862"},{"v":-0.554349,"d":"-0.55"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":998,"d":"998.00"},"C",100,"European","KOA18 2602I109980C","NLEX03481002","EUR",2.45,{"v":2.7,"d":"2.70"},0.73,{"v":2.3,"d":"2.30"},2.19,553,0,136,{"v":55189400,"d":"55,189,400"},{"v":108190,"d":"108,190"},335,{"v":15.60679,"d":"15.607"},{"v":0.39503,"d":"0.40"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":998,"d":"998.00"},"P",100,"European","KOA18 2602I109980P","NLEX03481010","EUR",6.65,8.95,{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},4.32,29,0,13,{"v":2894200,"d":"2,894,200"},{"v":19730,"d":"19,730"},15,{"v":15.60679,"d":"15.607"},{"v":-0.604756,"d":"-0.60"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":999,"d":"999.00"},"C",100,"European","KOA18 2602I109990C","NLEX03481028","EUR",1.75,2.35,0.66,1.95,1.78,238,0,56,{"v":23776200,"d":"23,776,200"},{"v":26588,"d":"26,588"},51,{"v":15.34338,"d":"15.343"},{"v":0.344724,"d":"0.34"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":999,"d":"999.00"},"P",100,"European","KOA18 2602I109990P","NLEX03481036","EUR",{"v":6.5,"d":"6.50"},9.35,4.15,{"v":4.3,"d":"4.30"},4.91,17,0,12,{"v":1698300,"d":"1,698,300"},{"v":12200,"d":"12,200"},5,{"v":15.34338,"d":"15.343"},{"v":-0.655062,"d":"-0.66"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA18 2602I110000C","NLEX03481044","EUR",1.49,{"v":1.9,"d":"1.90"},0.45,{"v":1.6,"d":"1.60"},1.46,453,0,121,{"v":45300000,"d":"45,300,000"},{"v":48185,"d":"48,185"},132,{"v":15.33879,"d":"15.339"},{"v":0.298641,"d":"0.30"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA18 2602I110000P","NLEX03481051","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.59,30,0,12,{"v":3000000,"d":"3,000,000"},{"v":24087,"d":"24,087"},20,{"v":15.33879,"d":"15.339"},{"v":-0.701144,"d":"-0.70"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA18 2602I110010C","NLEX03481069","EUR",1.24,{"v":1.5,"d":"1.50"},0.41,1.25,1.14,98,0,41,{"v":9809800,"d":"9,809,800"},{"v":8040,"d":"8,040"},33,{"v":15.03686,"d":"15.037"},{"v":0.251398,"d":"0.25"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA18 2602I110010P","NLEX03481077","EUR",9.35,{"v":11.2,"d":"11.20"},8.35,10.45,6.26,18,0,12,{"v":1801800,"d":"1,801,800"},{"v":17595,"d":"17,595"},5,{"v":15.03686,"d":"15.037"},{"v":-0.748387,"d":"-0.75"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA18 2602I110020C","NLEX03481085","EUR",1.11,1.25,0.25,0.92,0.88,198,0,73,{"v":19839600,"d":"19,839,600"},{"v":14125,"d":"14,125"},68,{"v":14.85216,"d":"14.852"},{"v":0.208667,"d":"0.21"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA18 2602I110020P","NLEX03481093","EUR",9.95,12.95,6.45,{"v":6.8,"d":"6.80"},7.01,4,0,4,{"v":400800,"d":"400,800"},{"v":3615,"d":"3,615"},2,{"v":14.85216,"d":"14.852"},{"v":-0.791119,"d":"-0.79"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA18 2602I110030C","NLEX03481101","EUR",1.23,1.24,0.22,0.74,0.66,482,0,93,{"v":48344600,"d":"48,344,600"},{"v":31112,"d":"31,112"},75,{"v":14.62547,"d":"14.625"},{"v":0.168984,"d":"0.17"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA18 2602I110030P","NLEX03481119","EUR",9.85,{"v":10.8,"d":"10.80"},9.85,{"v":10.8,"d":"10.80"},7.79,2,0,2,{"v":200600,"d":"200,600"},{"v":2065,"d":"2,065"},1,{"v":14.62547,"d":"14.625"},{"v":-0.830802,"d":"-0.83"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA18 2602I110040C","NLEX03481127","EUR",0.78,{"v":0.8,"d":"0.80"},0.18,0.53,0.49,92,0,50,{"v":9236800,"d":"9,236,800"},{"v":4503,"d":"4,503"},36,{"v":14.44855,"d":"14.449"},{"v":0.13437,"d":"0.13"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA18 2602I110040P","NLEX03481135","EUR",9.35,{"v":13.7,"d":"13.70"},9.35,{"v":12.3,"d":"12.30"},8.62,8,0,7,{"v":803200,"d":"803,200"},{"v":9130,"d":"9,130"},0,{"v":14.44855,"d":"14.449"},{"v":-0.865416,"d":"-0.87"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA18 2602I110050C","NLEX03481143","EUR",0.52,0.56,0.15,0.43,0.36,131,0,55,{"v":13165500,"d":"13,165,500"},{"v":3898,"d":"3,898"},56,{"v":14.28977,"d":"14.290"},{"v":0.104618,"d":"0.10"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA18 2602I110050P","NLEX03481150","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},9.15,9.15,9.49,4,0,2,{"v":402000,"d":"402,000"},{"v":4195,"d":"4,195"},4,{"v":14.28977,"d":"14.290"},{"v":-0.895168,"d":"-0.90"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA18 2602I110060C","NLEX03481168","EUR",0.38,0.38,0.08,0.26,0.26,147,0,40,{"v":14788200,"d":"14,788,200"},{"v":3128,"d":"3,128"},64,{"v":14.15495,"d":"14.155"},{"v":0.079834,"d":"0.08"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA18 2602I110060P","NLEX03481176","EUR",13.75,13.75,13.75,13.75,10.39,2,0,2,{"v":201200,"d":"201,200"},{"v":2546,"d":"2,546"},2,{"v":14.15495,"d":"14.155"},{"v":-0.919952,"d":"-0.92"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA18 2602I110080C","NLEX03481184","EUR",0.34,0.34,0.05,{"v":0.2,"d":"0.20"},0.12,191,0,57,{"v":19252800,"d":"19,252,800"},{"v":2550,"d":"2,550"},105,{"v":13.92628,"d":"13.926"},{"v":0.043587,"d":"0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA18 2602I110080P","NLEX03481192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":13.92628,"d":"13.926"},{"v":-0.956199,"d":"-0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA18 2602I110100C","NLEX03481200","EUR",0.23,0.23,0.04,0.08,0.05,83,0,26,{"v":8383000,"d":"8,383,000"},{"v":1041,"d":"1,041"},57,{"v":13.45073,"d":"13.451"},{"v":0.019623,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA18 2602I110100P","NLEX03481218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":13.45073,"d":"13.451"},{"v":-0.980163,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA18 2602I110120C","NLEX03481226","EUR",0.09,0.09,0.02,0.02,0.01,19,0,10,{"v":1922800,"d":"1,922,800"},172,13,{"v":12.82019,"d":"12.820"},{"v":0.006807,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA18 2602I110120P","NLEX03481234","EUR",{"v":18.1,"d":"18.10"},{"v":21.1,"d":"21.10"},{"v":18.1,"d":"18.10"},{"v":21.1,"d":"21.10"},16.14,3,0,3,{"v":303600,"d":"303,600"},{"v":6020,"d":"6,020"},3,{"v":12.82019,"d":"12.820"},{"v":-0.992979,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA18 2602I110140C","NLEX03481242","EUR",0.07,0.07,0.02,0.02,{"v":0,"d":"0.00"},32,0,9,{"v":3244800,"d":"3,244,800"},176,22,{"v":12.36496,"d":"12.365"},{"v":0.002033,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA18 2602I110140P","NLEX03481259","EUR",{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},18.13,1,0,1,{"v":101400,"d":"101,400"},{"v":2080,"d":"2,080"},1,{"v":12.36496,"d":"12.365"},{"v":-0.997752,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA18 2602I110160C","NLEX03481267","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":203200,"d":"203,200"},4,2,{"v":12.00297,"d":"12.003"},{"v":0.000513,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA18 2602I110160P","NLEX03481275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.13,0,0,0,0,0,0,{"v":12.00297,"d":"12.003"},{"v":-0.999273,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA18 2602I110180C","NLEX03481283","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},72,0,10,{"v":7329600,"d":"7,329,600"},246,72,{"v":11.74762,"d":"11.748"},{"v":0.000114,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA18 2602I110180P","NLEX03481291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":11.74762,"d":"11.748"},{"v":-0.999671,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA18 2602I110200C","NLEX03481309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,1,{"v":1020000,"d":"1,020,000"},30,10,{"v":11.58618,"d":"11.586"},{"v":2.3e-05,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA18 2602I110200P","NLEX03481317","EUR",{"v":29.1,"d":"29.10"},{"v":29.6,"d":"29.60"},{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},24.13,201,0,20,{"v":20502000,"d":"20,502,000"},{"v":587945,"d":"587,945"},201,{"v":11.58618,"d":"11.586"},{"v":-0.999762,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA18 2602I110220C","NLEX03481325","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":102200,"d":"102,200"},3,1,{"v":11.49407,"d":"11.494"},{"v":4e-06,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA18 2602I110220P","NLEX03481333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.13,0,0,0,0,0,0,{"v":11.49407,"d":"11.494"},{"v":-0.999781,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA18 2602I110240C","NLEX03481341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.44643,"d":"11.446"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA18 2602I110240P","NLEX03481358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.13,0,0,0,0,0,0,{"v":11.44643,"d":"11.446"},{"v":-0.999785,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA18 2602I110260C","NLEX03481366","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":102600,"d":"102,600"},2,1,{"v":11.42402,"d":"11.424"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA18 2602I110260P","NLEX03481374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,0,{"v":11.42402,"d":"11.424"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA18 2602I110280C","NLEX03481382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.41441,"d":"11.414"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA18 2602I110280P","NLEX03481390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,0,{"v":11.41441,"d":"11.414"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA18 2602I110300C","NLEX03481408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.41064,"d":"11.411"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA18 2602I110300P","NLEX03481416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.13,0,0,0,0,0,0,{"v":11.41064,"d":"11.411"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA18 2602I110350C","NLEX03481424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40876,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA18 2602I110350P","NLEX03481432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.13,0,0,0,0,0,0,{"v":11.40876,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA18 2602I110400C","NLEX03481440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA18 2602I110400P","NLEX03481457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA18 2602I110450C","NLEX03481465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA18 2602I110450P","NLEX03481473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.13,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA18 2602I110500C","NLEX03481481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA18 2602I110500P","NLEX03481499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA18 2602I110550C","NLEX03481507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA18 2602I110550P","NLEX03481515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.13,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA18 2602I110600C","NLEX03481523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA18 2602I110600P","NLEX03481531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.13,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA18 2602I110650C","NLEX03481549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA18 2602I110650P","NLEX03481556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA18 2602I110700C","NLEX03481564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA18 2602I110700P","NLEX03481572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.12,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA18 2602I110750C","NLEX03481580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA18 2602I110750P","NLEX03481598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.12,0,0,0,0,0,0,{"v":11.40866,"d":"11.409"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":314.7,"d":"314.70"},0,0,0,0,0,1,{"v":52.67433,"d":"52.674"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.67433,"d":"52.674"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.71,0,0,0,0,0,0,{"v":52.41407,"d":"52.414"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.41407,"d":"52.414"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.72,0,0,0,0,0,0,{"v":51.5933,"d":"51.593"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.5933,"d":"51.593"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.72,0,0,0,0,0,0,{"v":50.78542,"d":"50.785"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.78542,"d":"50.785"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.73,0,0,0,0,0,0,{"v":49.58915,"d":"49.589"},{"v":0.999786,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":49.58915,"d":"49.589"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.73,0,0,0,0,0,0,{"v":48.81689,"d":"48.817"},{"v":0.999785,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.81689,"d":"48.817"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.73,0,0,0,0,0,0,{"v":47.91545,"d":"47.915"},{"v":0.999783,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.91545,"d":"47.915"},{"v":-3e-06,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.73,0,0,0,0,0,0,{"v":46.87729,"d":"46.877"},{"v":0.999778,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.87729,"d":"46.877"},{"v":-7e-06,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.74,0,0,0,0,0,0,{"v":45.69733,"d":"45.697"},{"v":0.999769,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,300,{"v":45.69733,"d":"45.697"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.74,0,0,0,0,0,0,{"v":44.37348,"d":"44.373"},{"v":0.99975,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":44.37348,"d":"44.373"},{"v":-3.5e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.74,0,0,0,0,0,0,{"v":42.90706,"d":"42.907"},{"v":0.999714,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":42.90706,"d":"42.907"},{"v":-7.1e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.74,0,0,0,0,0,0,{"v":41.30313,"d":"41.303"},{"v":0.999647,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":41.30313,"d":"41.303"},{"v":-0.000138,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.75,0,0,0,0,0,0,{"v":39.57065,"d":"39.571"},{"v":0.999527,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":39.57065,"d":"39.571"},{"v":-0.000259,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.75,0,0,0,0,0,0,{"v":38.66009,"d":"38.660"},{"v":0.999435,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":38.66009,"d":"38.660"},{"v":-0.00035,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.75,0,0,0,0,0,0,{"v":37.72256,"d":"37.723"},{"v":0.999312,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":37.72256,"d":"37.723"},{"v":-0.000473,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.75,0,0,0,0,0,0,{"v":36.76028,"d":"36.760"},{"v":0.999148,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.76028,"d":"36.760"},{"v":-0.000637,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.76,0,0,0,0,0,0,{"v":35.77568,"d":"35.776"},{"v":0.998928,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":35.77568,"d":"35.776"},{"v":-0.000857,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.76,0,0,0,0,0,0,{"v":34.77144,"d":"34.771"},{"v":0.998632,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.77144,"d":"34.771"},{"v":-0.001153,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.77,1,0,1,{"v":9100,"d":"9,100"},789,0,{"v":33.75039,"d":"33.750"},{"v":0.998232,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":33.75039,"d":"33.750"},{"v":-0.001554,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.77,0,0,0,0,0,0,{"v":32.71563,"d":"32.716"},{"v":0.997685,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":32.71563,"d":"32.716"},{"v":-0.0021,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.78,1,0,1,{"v":9200,"d":"9,200"},{"v":687.5,"d":"688"},0,{"v":31.67033,"d":"31.670"},{"v":0.996934,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":31.67033,"d":"31.670"},{"v":-0.002851,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.79,0,0,0,0,0,0,{"v":30.61787,"d":"30.618"},{"v":0.995891,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":30.61787,"d":"30.618"},{"v":-0.003894,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8,"d":"64.80"},0,0,0,0,0,0,{"v":29.56172,"d":"29.562"},{"v":0.994429,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":29.56172,"d":"29.562"},{"v":-0.005356,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.84,1,0,1,{"v":9350,"d":"9,350"},{"v":544.2,"d":"544"},0,{"v":29.71225,"d":"29.712"},{"v":0.990091,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":29.71225,"d":"29.712"},{"v":-0.009694,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.87,0,0,0,0,0,2,{"v":28.24584,"d":"28.246"},{"v":0.987482,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,2,{"v":28.24584,"d":"28.246"},{"v":-0.012303,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9,"d":"49.90"},0,0,0,0,0,1,{"v":26.87648,"d":"26.876"},{"v":0.983638,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":26.87648,"d":"26.876"},{"v":-0.016148,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.93,0,0,0,0,0,3,{"v":25.24995,"d":"25.250"},{"v":0.979317,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.17,1,0,1,{"v":9500,"d":"9,500"},5,5,{"v":25.24995,"d":"25.250"},{"v":-0.020468,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2602K109540C","NLEX03427302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.98,0,0,0,0,0,0,{"v":24.2102,"d":"24.210"},{"v":0.973447,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2602K109540P","NLEX03427310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":24.2102,"d":"24.210"},{"v":-0.026339,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.01,0,0,0,0,0,2,{"v":24.15396,"d":"24.154"},{"v":0.970651,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,7,{"v":24.15396,"d":"24.154"},{"v":-0.029134,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2602K109560C","NLEX03427328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,0,0,0,0,0,0,{"v":24.05499,"d":"24.055"},{"v":0.967836,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2602K109560P","NLEX03427336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":24.05499,"d":"24.055"},{"v":-0.03195,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2602K109580C","NLEX03427344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.06,0,0,0,0,0,0,{"v":23.46472,"d":"23.465"},{"v":0.96383,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2602K109580P","NLEX03427351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":23.46472,"d":"23.465"},{"v":-0.035955,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.11,0,0,0,0,0,6,{"v":23.01133,"d":"23.011"},{"v":0.958301,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,15,{"v":23.01133,"d":"23.011"},{"v":-0.041485,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2602K109620C","NLEX03426544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.18,0,0,0,0,0,0,{"v":22.75447,"d":"22.754"},{"v":0.950427,"d":"0.95"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2602K109620P","NLEX03426551","EUR",1.03,1.06,1.03,1.06,0.42,3,0,3,{"v":28860,"d":"28,860"},{"v":31.3,"d":"31"},8,{"v":22.75447,"d":"22.754"},{"v":-0.049358,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2602K109640C","NLEX03426569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.24,0,0,0,0,0,0,{"v":22.20933,"d":"22.209"},{"v":0.943519,"d":"0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2602K109640P","NLEX03426577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,50,{"v":22.20933,"d":"22.209"},{"v":-0.056267,"d":"-0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.29,0,0,0,0,0,0,{"v":22.11993,"d":"22.120"},{"v":0.938127,"d":"0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,6,{"v":22.11993,"d":"22.120"},{"v":-0.061658,"d":"-0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2602K109660C","NLEX03426585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,0,{"v":21.89839,"d":"21.898"},{"v":0.933453,"d":"0.93"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2602K109660P","NLEX03426593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":21.89839,"d":"21.898"},{"v":-0.066333,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2602K109680C","NLEX03426601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.46,0,0,0,0,0,0,{"v":21.64912,"d":"21.649"},{"v":0.921146,"d":"0.92"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2602K109680P","NLEX03426619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":21.64912,"d":"21.649"},{"v":-0.07864,"d":"-0.08"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.58,0,0,0,0,0,14,{"v":21.24535,"d":"21.245"},{"v":0.908439,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,7,{"v":21.24535,"d":"21.245"},{"v":-0.091346,"d":"-0.09"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2602K109720C","NLEX03426627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.73,0,0,0,0,0,0,{"v":20.90046,"d":"20.900"},{"v":0.893099,"d":"0.89"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2602K109720P","NLEX03426635","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},0.96,1,0,1,{"v":9720,"d":"9,720"},21,7,{"v":20.90046,"d":"20.900"},{"v":-0.106687,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2602K109740C","NLEX03426643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":20.52001,"d":"20.520"},{"v":0.875826,"d":"0.88"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2602K109740P","NLEX03426650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":20.52001,"d":"20.520"},{"v":-0.12396,"d":"-0.12"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":20.31264,"d":"20.313"},{"v":0.86644,"d":"0.87"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,8,{"v":20.31264,"d":"20.313"},{"v":-0.133345,"d":"-0.13"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2602K109760C","NLEX03426668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,1,{"v":20.11742,"d":"20.117"},{"v":0.856239,"d":"0.86"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2602K109760P","NLEX03426676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":20.11742,"d":"20.117"},{"v":-0.143546,"d":"-0.14"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2602K109780C","NLEX03426684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":19.83639,"d":"19.836"},{"v":0.832344,"d":"0.83"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2602K109780P","NLEX03426692","EUR",2.35,2.35,2.35,2.35,1.59,1,0,1,{"v":9780,"d":"9,780"},{"v":23.5,"d":"24"},1,{"v":19.83639,"d":"19.836"},{"v":-0.167441,"d":"-0.17"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,12,{"v":19.35101,"d":"19.351"},{"v":0.807745,"d":"0.81"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,7,{"v":19.35101,"d":"19.351"},{"v":-0.19204,"d":"-0.19"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2602K109820C","NLEX03426700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":19.01231,"d":"19.012"},{"v":0.777973,"d":"0.78"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2602K109820P","NLEX03426718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,1,0,1,{"v":9820,"d":"9,820"},{"v":25.2,"d":"25"},5,{"v":19.01231,"d":"19.012"},{"v":-0.221812,"d":"-0.22"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2602K109840C","NLEX03426726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.31,0,0,0,0,0,0,{"v":18.56783,"d":"18.568"},{"v":0.745767,"d":"0.75"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2602K109840P","NLEX03426734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,5,0,1,{"v":49200,"d":"49,200"},{"v":284.5,"d":"285"},5,{"v":18.56783,"d":"18.568"},{"v":-0.254019,"d":"-0.25"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},12.55,2,0,2,{"v":19700,"d":"19,700"},{"v":186.2,"d":"186"},6,{"v":18.44379,"d":"18.444"},{"v":0.72715,"d":"0.73"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},2.78,1,0,1,{"v":9850,"d":"9,850"},52,8,{"v":18.44379,"d":"18.444"},{"v":-0.272635,"d":"-0.27"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2602K109860C","NLEX03426742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":18.17925,"d":"18.179"},{"v":0.709044,"d":"0.71"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2602K109860P","NLEX03426759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":18.17925,"d":"18.179"},{"v":-0.290742,"d":"-0.29"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2602K109880C","NLEX03426767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,1,{"v":17.81042,"d":"17.810"},{"v":0.668191,"d":"0.67"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2602K109880P","NLEX03426775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":17.81042,"d":"17.810"},{"v":-0.331594,"d":"-0.33"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},{"v":6,"d":"6.00"},{"v":9,"d":"9.00"},8.84,11,0,6,{"v":108900,"d":"108,900"},{"v":823.4,"d":"823"},29,{"v":17.35835,"d":"17.358"},{"v":0.624021,"d":"0.62"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":6.9,"d":"6.90"},{"v":7.6,"d":"7.60"},{"v":6.9,"d":"6.90"},{"v":7.6,"d":"7.60"},4.07,2,0,2,{"v":19800,"d":"19,800"},145,10,{"v":17.35835,"d":"17.358"},{"v":-0.375764,"d":"-0.38"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2602K109920C","NLEX03426783","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},7.51,1,0,1,{"v":9920,"d":"9,920"},60,2,{"v":16.94996,"d":"16.950"},{"v":0.575596,"d":"0.58"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2602K109920P","NLEX03426791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":16.94996,"d":"16.950"},{"v":-0.42419,"d":"-0.42"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2602K109940C","NLEX03426809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,2,{"v":16.55529,"d":"16.555"},{"v":0.523601,"d":"0.52"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2602K109940P","NLEX03426817","EUR",8.95,8.95,8.95,8.95,5.51,2,0,2,{"v":19880,"d":"19,880"},{"v":148.7,"d":"149"},0,{"v":16.55529,"d":"16.555"},{"v":-0.476184,"d":"-0.48"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,16,{"v":16.31948,"d":"16.319"},{"v":0.496531,"d":"0.50"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,5,{"v":16.31948,"d":"16.319"},{"v":-0.503254,"d":"-0.50"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":996,"d":"996.00"},"C",10,"European","KOMOA 2602K109960C","NLEX03426825","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":4,"d":"4.00"},{"v":4.5,"d":"4.50"},5.18,9,0,5,{"v":89640,"d":"89,640"},{"v":343.7,"d":"344"},6,{"v":16.21825,"d":"16.218"},{"v":0.468972,"d":"0.47"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":996,"d":"996.00"},"P",10,"European","KOMOA 2602K109960P","NLEX03426833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":16.21825,"d":"16.218"},{"v":-0.530814,"d":"-0.53"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":998,"d":"998.00"},"C",10,"European","KOMOA 2602K109980C","NLEX03426841","EUR",{"v":4,"d":"4.00"},4.05,{"v":3.4,"d":"3.40"},4.05,4.16,5,0,4,{"v":49900,"d":"49,900"},{"v":189.5,"d":"190"},2,{"v":15.77752,"d":"15.778"},{"v":0.412097,"d":"0.41"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":998,"d":"998.00"},"P",10,"European","KOMOA 2602K109980P","NLEX03426858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,1,{"v":15.77752,"d":"15.778"},{"v":-0.587688,"d":"-0.59"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",3.15,{"v":3.7,"d":"3.70"},2.35,2.35,3.28,7,0,7,{"v":70000,"d":"70,000"},222,42,{"v":15.43003,"d":"15.430"},{"v":0.354933,"d":"0.35"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,3,0,1,{"v":30000,"d":"30,000"},{"v":317.4,"d":"317"},13,{"v":15.43003,"d":"15.430"},{"v":-0.644852,"d":"-0.64"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1002,"d":"1,002.00"},"C",10,"European","KOMOA 2602K110020C","NLEX03426866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":15.25789,"d":"15.258"},{"v":0.300736,"d":"0.30"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1002,"d":"1,002.00"},"P",10,"European","KOMOA 2602K110020P","NLEX03426874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":15.25789,"d":"15.258"},{"v":-0.69905,"d":"-0.70"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1004,"d":"1,004.00"},"C",10,"European","KOMOA 2602K110040C","NLEX03427369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,1,0,1,{"v":10040,"d":"10,040"},{"v":14.4,"d":"14"},1,{"v":14.96519,"d":"14.965"},{"v":0.247864,"d":"0.25"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1004,"d":"1,004.00"},"P",10,"European","KOMOA 2602K110040P","NLEX03427377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":14.96519,"d":"14.965"},{"v":-0.751922,"d":"-0.75"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,1,0,1,{"v":10050,"d":"10,050"},{"v":13.7,"d":"14"},4,{"v":14.93833,"d":"14.938"},{"v":0.224604,"d":"0.22"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":15,"d":"15.00"},{"v":18,"d":"18.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},11.94,5,0,4,{"v":50250,"d":"50,250"},690,9,{"v":14.93833,"d":"14.938"},{"v":-0.775182,"d":"-0.78"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1006,"d":"1,006.00"},"C",10,"European","KOMOA 2602K110060C","NLEX03427385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,2,{"v":14.82144,"d":"14.821"},{"v":0.201133,"d":"0.20"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1006,"d":"1,006.00"},"P",10,"European","KOMOA 2602K110060P","NLEX03427393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":14.82144,"d":"14.821"},{"v":-0.798652,"d":"-0.80"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1008,"d":"1,008.00"},"C",10,"European","KOMOA 2602K110080C","NLEX03427401","EUR",1.24,1.24,0.74,0.74,{"v":1.1,"d":"1.10"},3,0,3,{"v":30240,"d":"30,240"},{"v":27.5,"d":"28"},8,{"v":14.70313,"d":"14.703"},{"v":0.159879,"d":"0.16"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1008,"d":"1,008.00"},"P",10,"European","KOMOA 2602K110080P","NLEX03427419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":14.70313,"d":"14.703"},{"v":-0.839907,"d":"-0.84"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,5,{"v":14.65082,"d":"14.651"},{"v":0.125211,"d":"0.13"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,10,{"v":14.65082,"d":"14.651"},{"v":-0.874574,"d":"-0.87"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1012,"d":"1,012.00"},"C",10,"European","KOMOA 2602K110120C","NLEX03431288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":14.55485,"d":"14.555"},{"v":0.095361,"d":"0.10"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1012,"d":"1,012.00"},"P",10,"European","KOMOA 2602K110120P","NLEX03431296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":14.55485,"d":"14.555"},{"v":-0.904424,"d":"-0.90"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1014,"d":"1,014.00"},"C",10,"European","KOMOA 2602K110140C","NLEX03432823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":14.58464,"d":"14.585"},{"v":0.072613,"d":"0.07"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1014,"d":"1,014.00"},"P",10,"European","KOMOA 2602K110140P","NLEX03432831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":14.58464,"d":"14.585"},{"v":-0.927172,"d":"-0.93"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,13,{"v":14.63299,"d":"14.633"},{"v":0.063404,"d":"0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":22.5,"d":"22.50"},{"v":26.5,"d":"26.50"},{"v":22.5,"d":"22.50"},{"v":26.5,"d":"26.50"},20.58,2,0,2,{"v":20300,"d":"20,300"},490,3,{"v":14.63299,"d":"14.633"},{"v":-0.936382,"d":"-0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1016,"d":"1,016.00"},"C",10,"European","KOMOA 2602K110160C","NLEX03432849","EUR",0.34,0.34,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.31,5,0,2,{"v":50800,"d":"50,800"},{"v":15.4,"d":"15"},8,{"v":14.69626,"d":"14.696"},{"v":0.055372,"d":"0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1016,"d":"1,016.00"},"P",10,"European","KOMOA 2602K110160P","NLEX03432856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.53,0,0,0,0,0,0,{"v":14.69626,"d":"14.696"},{"v":-0.944413,"d":"-0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1018,"d":"1,018.00"},"C",10,"European","KOMOA 2602K110180C","NLEX03432864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":14.75606,"d":"14.756"},{"v":0.041207,"d":"0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1018,"d":"1,018.00"},"P",10,"European","KOMOA 2602K110180P","NLEX03432872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.44,0,0,0,0,0,0,{"v":14.75606,"d":"14.756"},{"v":-0.958579,"d":"-0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,16,{"v":14.89408,"d":"14.894"},{"v":0.030917,"d":"0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,1,{"v":14.89408,"d":"14.894"},{"v":-0.968869,"d":"-0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1022,"d":"1,022.00"},"C",10,"European","KOMOA 2602K110220C","NLEX03432880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":15.09378,"d":"15.094"},{"v":0.023448,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1022,"d":"1,022.00"},"P",10,"European","KOMOA 2602K110220P","NLEX03432898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.34,0,0,0,0,0,0,{"v":15.09378,"d":"15.094"},{"v":-0.976337,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1024,"d":"1,024.00"},"C",10,"European","KOMOA 2602K110240C","NLEX03437855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":15.49392,"d":"15.494"},{"v":0.018937,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1024,"d":"1,024.00"},"P",10,"European","KOMOA 2602K110240P","NLEX03437863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.32,0,0,0,0,0,0,{"v":15.49392,"d":"15.494"},{"v":-0.980848,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":15.57974,"d":"15.580"},{"v":0.0164,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.3,"d":"30.30"},0,0,0,0,0,0,{"v":15.57974,"d":"15.580"},{"v":-0.983385,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1026,"d":"1,026.00"},"C",10,"European","KOMOA 2602K110260C","NLEX03437871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":15.88541,"d":"15.885"},{"v":0.015324,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1026,"d":"1,026.00"},"P",10,"European","KOMOA 2602K110260P","NLEX03437889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":15.88541,"d":"15.885"},{"v":-0.984461,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1028,"d":"1,028.00"},"C",10,"European","KOMOA 2602K110280C","NLEX03438895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.01869,"d":"16.019"},{"v":0.011334,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1028,"d":"1,028.00"},"P",10,"European","KOMOA 2602K110280P","NLEX03438903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.28,0,0,0,0,0,0,{"v":16.01869,"d":"16.019"},{"v":-0.988452,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",0.08,0.08,0.08,0.08,0.04,1,0,1,{"v":10300,"d":"10,300"},{"v":0.8,"d":"1"},3,{"v":16.38131,"d":"16.381"},{"v":0.009126,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.27,2,0,1,{"v":20600,"d":"20,600"},{"v":719.6,"d":"720"},0,{"v":16.38131,"d":"16.381"},{"v":-0.99066,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1032,"d":"1,032.00"},"C",10,"European","KOMOA 2602K110320C","NLEX03449751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":16.78016,"d":"16.780"},{"v":0.007489,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1032,"d":"1,032.00"},"P",10,"European","KOMOA 2602K110320P","NLEX03449769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.26,0,0,0,0,0,0,{"v":16.78016,"d":"16.780"},{"v":-0.992296,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1034,"d":"1,034.00"},"C",10,"European","KOMOA 2602K110340C","NLEX03449777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.21158,"d":"17.212"},{"v":0.006264,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1034,"d":"1,034.00"},"P",10,"European","KOMOA 2602K110340P","NLEX03449785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.25,0,0,0,0,0,0,{"v":17.21158,"d":"17.212"},{"v":-0.993522,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.43829,"d":"17.438"},{"v":0.005768,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.25,0,0,0,0,0,0,{"v":17.43829,"d":"17.438"},{"v":-0.994018,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1036,"d":"1,036.00"},"C",10,"European","KOMOA 2602K110360C","NLEX03449793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":17.67171,"d":"17.672"},{"v":0.005334,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1036,"d":"1,036.00"},"P",10,"European","KOMOA 2602K110360P","NLEX03449801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.25,0,0,0,0,0,0,{"v":17.67171,"d":"17.672"},{"v":-0.994452,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1038,"d":"1,038.00"},"C",10,"European","KOMOA 2602K110380C","NLEX03449819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.1566,"d":"18.157"},{"v":0.004618,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1038,"d":"1,038.00"},"P",10,"European","KOMOA 2602K110380P","NLEX03449827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,0,0,0,0,0,0,{"v":18.1566,"d":"18.157"},{"v":-0.995168,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":18.66221,"d":"18.662"},{"v":0.004058,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.24,0,0,0,0,0,0,{"v":18.66221,"d":"18.662"},{"v":-0.995728,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.99063,"d":"19.991"},{"v":0.003094,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.24,0,0,0,0,0,0,{"v":19.99063,"d":"19.991"},{"v":-0.996691,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":21.36268,"d":"21.363"},{"v":0.002479,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.23,0,0,0,0,0,1,{"v":21.36268,"d":"21.363"},{"v":-0.997306,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.72317,"d":"22.723"},{"v":0.00203,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.23,0,0,0,0,0,0,{"v":22.72317,"d":"22.723"},{"v":-0.997755,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.02575,"d":"24.026"},{"v":0.001663,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.23,0,0,0,0,0,0,{"v":24.02575,"d":"24.026"},{"v":-0.998123,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":25.23467,"d":"25.235"},{"v":0.001341,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.22,0,0,0,0,0,0,{"v":25.23467,"d":"25.235"},{"v":-0.998445,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.32538,"d":"26.325"},{"v":0.001052,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.22,0,0,0,0,0,0,{"v":26.32538,"d":"26.325"},{"v":-0.998733,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.10631,"d":"28.106"},{"v":0.000581,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},{"v":84.6,"d":"84.60"},85.22,2,0,1,{"v":21600,"d":"21,600"},{"v":1692,"d":"1,692"},1,{"v":28.10631,"d":"28.106"},{"v":-0.999204,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.36045,"d":"29.360"},{"v":0.000272,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.21,0,0,0,0,0,0,{"v":29.36045,"d":"29.360"},{"v":-0.999514,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.17083,"d":"30.171"},{"v":0.000107,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.21,0,0,0,0,0,1,{"v":30.17083,"d":"30.171"},{"v":-0.999679,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1110,"d":"1,110.00"},"C",10,"European","KOMOA 2602K111100C","NLEX03442319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.65443,"d":"30.654"},{"v":3.5e-05,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1110,"d":"1,110.00"},"P",10,"European","KOMOA 2602K111100P","NLEX03442327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.21,0,0,0,0,0,0,{"v":30.65443,"d":"30.654"},{"v":-0.99975,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.92227,"d":"30.922"},{"v":1e-05,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125.2,"d":"125.20"},0,0,0,0,0,0,{"v":30.92227,"d":"30.922"},{"v":-0.999776,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.17022,"d":"31.170"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.19,0,0,0,0,0,0,{"v":31.17022,"d":"31.170"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},275.29,0,0,0,0,0,1,{"v":46.25455,"d":"46.255"},{"v":0.993089,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":46.25455,"d":"46.255"},{"v":-0.006697,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.5,"d":"235.50"},0,0,0,0,0,2,{"v":41.27027,"d":"41.270"},{"v":0.989242,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":41.27027,"d":"41.270"},{"v":-0.010544,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.64,0,0,0,0,0,0,{"v":38.78371,"d":"38.784"},{"v":0.986466,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":38.78371,"d":"38.784"},{"v":-0.013319,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.79,0,0,0,0,0,3,{"v":36.30975,"d":"36.310"},{"v":0.982819,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":36.30975,"d":"36.310"},{"v":-0.016967,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.98,0,0,0,0,0,0,{"v":33.81904,"d":"33.819"},{"v":0.978029,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":33.81904,"d":"33.819"},{"v":-0.021757,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.23,0,0,0,0,0,0,{"v":31.44095,"d":"31.441"},{"v":0.971134,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,{"v":31.44095,"d":"31.441"},{"v":-0.028651,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.39,0,0,0,0,0,5,{"v":30.28275,"d":"30.283"},{"v":0.96661,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":30.28275,"d":"30.283"},{"v":-0.033176,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.57,0,0,0,0,0,1,{"v":29.10795,"d":"29.108"},{"v":0.961308,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":29.10795,"d":"29.108"},{"v":-0.038477,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.81,0,0,0,0,0,0,{"v":28.03149,"d":"28.031"},{"v":0.954434,"d":"0.95"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":28.03149,"d":"28.031"},{"v":-0.045351,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.05,0,0,0,0,0,0,{"v":26.8185,"d":"26.819"},{"v":0.94698,"d":"0.95"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,5,{"v":26.8185,"d":"26.819"},{"v":-0.052806,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.37,0,0,0,0,0,1,{"v":25.73117,"d":"25.731"},{"v":0.937092,"d":"0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,10,{"v":25.73117,"d":"25.731"},{"v":-0.062693,"d":"-0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.77,0,0,0,0,0,1,{"v":24.67134,"d":"24.671"},{"v":0.924806,"d":"0.92"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,15,{"v":24.67134,"d":"24.671"},{"v":-0.074979,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.01,0,0,0,0,0,0,{"v":24.15818,"d":"24.158"},{"v":0.917518,"d":"0.92"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,2,{"v":24.15818,"d":"24.158"},{"v":-0.082268,"d":"-0.08"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.25,0,0,0,0,0,9,{"v":23.59211,"d":"23.592"},{"v":0.909897,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,1,{"v":23.59211,"d":"23.592"},{"v":-0.089888,"d":"-0.09"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.54,0,0,0,0,0,0,{"v":23.07775,"d":"23.078"},{"v":0.90096,"d":"0.90"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,10,{"v":23.07775,"d":"23.078"},{"v":-0.098825,"d":"-0.10"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.87,1,0,1,{"v":9200,"d":"9,200"},{"v":736.5,"d":"737"},7,{"v":22.59865,"d":"22.599"},{"v":0.890689,"d":"0.89"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,14,{"v":22.59865,"d":"22.599"},{"v":-0.109097,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.21,0,0,0,0,0,0,{"v":22.05336,"d":"22.053"},{"v":0.879941,"d":"0.88"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,4,{"v":22.05336,"d":"22.053"},{"v":-0.119844,"d":"-0.12"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.63,0,0,0,0,0,2,{"v":21.56922,"d":"21.569"},{"v":0.867335,"d":"0.87"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,2,{"v":21.56922,"d":"21.569"},{"v":-0.13245,"d":"-0.13"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.1,"d":"65.10"},0,0,0,0,0,0,{"v":21.08829,"d":"21.088"},{"v":0.853284,"d":"0.85"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":21.08829,"d":"21.088"},{"v":-0.146501,"d":"-0.15"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.59,0,0,0,0,0,2,{"v":20.5654,"d":"20.565"},{"v":0.838129,"d":"0.84"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,1,{"v":20.5654,"d":"20.565"},{"v":-0.161656,"d":"-0.16"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.21,0,0,0,0,0,0,{"v":20.13216,"d":"20.132"},{"v":0.820251,"d":"0.82"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,7,{"v":20.13216,"d":"20.132"},{"v":-0.179534,"d":"-0.18"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.88,0,0,0,0,0,1,{"v":19.66832,"d":"19.668"},{"v":0.800799,"d":"0.80"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.49,1,0,1,{"v":9500,"d":"9,500"},70,11,{"v":19.66832,"d":"19.668"},{"v":-0.198987,"d":"-0.20"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6,"d":"47.60"},0,0,0,0,0,0,{"v":19.16833,"d":"19.168"},{"v":0.779656,"d":"0.78"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,1,{"v":19.16833,"d":"19.168"},{"v":-0.220129,"d":"-0.22"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,5,{"v":18.73768,"d":"18.738"},{"v":0.755476,"d":"0.76"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,16,{"v":18.73768,"d":"18.738"},{"v":-0.244309,"d":"-0.24"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,0,0,0,0,0,0,{"v":18.27439,"d":"18.274"},{"v":0.729207,"d":"0.73"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,2,{"v":18.27439,"d":"18.274"},{"v":-0.270578,"d":"-0.27"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,9,{"v":17.87047,"d":"17.870"},{"v":0.699774,"d":"0.70"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.12,1,0,1,{"v":9700,"d":"9,700"},104,20,{"v":17.87047,"d":"17.870"},{"v":-0.300011,"d":"-0.30"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.77,1,0,1,{"v":9750,"d":"9,750"},{"v":308.3,"d":"308"},1,{"v":17.43301,"d":"17.433"},{"v":0.667987,"d":"0.67"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,5,{"v":17.43301,"d":"17.433"},{"v":-0.331799,"d":"-0.33"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,3,{"v":17.02143,"d":"17.021"},{"v":0.633254,"d":"0.63"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},12.73,1,0,1,{"v":9800,"d":"9,800"},161,8,{"v":17.02143,"d":"17.021"},{"v":-0.366531,"d":"-0.37"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.76,0,0,0,0,0,6,{"v":16.61919,"d":"16.619"},{"v":0.595765,"d":"0.60"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.31,0,0,0,0,0,3,{"v":16.61919,"d":"16.619"},{"v":-0.404021,"d":"-0.40"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,6,{"v":16.23355,"d":"16.234"},{"v":0.555628,"d":"0.56"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,2,{"v":16.23355,"d":"16.234"},{"v":-0.444158,"d":"-0.44"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,5,{"v":15.86171,"d":"15.862"},{"v":0.513158,"d":"0.51"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,7,{"v":15.86171,"d":"15.862"},{"v":-0.486627,"d":"-0.49"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":15.6,"d":"15.60"},{"v":16,"d":"16.00"},{"v":15.2,"d":"15.20"},{"v":16,"d":"16.00"},{"v":15.8,"d":"15.80"},4,0,3,{"v":40000,"d":"40,000"},628,10,{"v":15.53985,"d":"15.540"},{"v":0.468931,"d":"0.47"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",19.65,19.65,19.65,19.65,20.33,4,0,2,{"v":40000,"d":"40,000"},{"v":863.4,"d":"863"},12,{"v":15.53985,"d":"15.540"},{"v":-0.530855,"d":"-0.53"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",12.85,12.85,12.85,12.85,13.28,1,0,1,{"v":10050,"d":"10,050"},{"v":128.5,"d":"129"},13,{"v":15.20099,"d":"15.201"},{"v":0.42332,"d":"0.42"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.79,0,0,0,0,0,2,{"v":15.20099,"d":"15.201"},{"v":-0.576465,"d":"-0.58"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.05,1,0,1,{"v":10100,"d":"10,100"},112,200,{"v":14.92499,"d":"14.925"},{"v":0.377527,"d":"0.38"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,0,0,0,0,0,4,{"v":14.92499,"d":"14.925"},{"v":-0.622258,"d":"-0.62"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":8.7,"d":"8.70"},{"v":9.3,"d":"9.30"},{"v":8.7,"d":"8.70"},{"v":9.3,"d":"9.30"},9.11,3,0,3,{"v":30450,"d":"30,450"},{"v":273.3,"d":"273"},3,{"v":14.68684,"d":"14.687"},{"v":0.332436,"d":"0.33"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6,"d":"28.60"},0,0,0,0,0,1,{"v":14.68684,"d":"14.687"},{"v":-0.66735,"d":"-0.67"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.38,1,0,1,{"v":10200,"d":"10,200"},73,7,{"v":14.44269,"d":"14.443"},{"v":0.288397,"d":"0.29"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.87,0,0,0,0,0,1,{"v":14.44269,"d":"14.443"},{"v":-0.711388,"d":"-0.71"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.65,5.65,5.93,3,0,3,{"v":30750,"d":"30,750"},{"v":166.7,"d":"167"},1,{"v":14.25024,"d":"14.250"},{"v":0.246982,"d":"0.25"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.41,0,0,0,0,0,0,{"v":14.25024,"d":"14.250"},{"v":-0.752803,"d":"-0.75"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,1,{"v":14.07488,"d":"14.075"},{"v":0.208455,"d":"0.21"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,2,0,1,{"v":20600,"d":"20,600"},{"v":799.6,"d":"800"},3,{"v":14.07488,"d":"14.075"},{"v":-0.79133,"d":"-0.79"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,4,{"v":13.87307,"d":"13.873"},{"v":0.172564,"d":"0.17"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.11,0,0,0,0,0,0,{"v":13.87307,"d":"13.873"},{"v":-0.827221,"d":"-0.83"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,5,{"v":13.7712,"d":"13.771"},{"v":0.141959,"d":"0.14"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.29,0,0,0,0,0,2,{"v":13.7712,"d":"13.771"},{"v":-0.857826,"d":"-0.86"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":13.62827,"d":"13.628"},{"v":0.114278,"d":"0.11"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.6,"d":"51.60"},0,0,0,0,0,0,{"v":13.62827,"d":"13.628"},{"v":-0.885507,"d":"-0.89"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,4,{"v":13.61439,"d":"13.614"},{"v":0.092458,"d":"0.09"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.1,"d":"56.10"},0,0,0,0,0,2,{"v":13.61439,"d":"13.614"},{"v":-0.907328,"d":"-0.91"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":13.56819,"d":"13.568"},{"v":0.073436,"d":"0.07"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.69,0,0,0,0,0,0,{"v":13.56819,"d":"13.568"},{"v":-0.92635,"d":"-0.93"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,11,{"v":13.55911,"d":"13.559"},{"v":0.058041,"d":"0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.38,0,0,0,0,0,0,{"v":13.55911,"d":"13.559"},{"v":-0.941744,"d":"-0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":13.72711,"d":"13.727"},{"v":0.036998,"d":"0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.98,0,0,0,0,0,1,{"v":13.72711,"d":"13.727"},{"v":-0.962788,"d":"-0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":13.89247,"d":"13.892"},{"v":0.023028,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.72,0,0,0,0,0,0,{"v":13.89247,"d":"13.892"},{"v":-0.976757,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":14.22408,"d":"14.224"},{"v":0.015005,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.58,0,0,0,0,0,0,{"v":14.22408,"d":"14.224"},{"v":-0.984781,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":14.6429,"d":"14.643"},{"v":0.010145,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.49,0,0,0,0,0,0,{"v":14.6429,"d":"14.643"},{"v":-0.98964,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.89947,"d":"14.899"},{"v":0.003513,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.36,0,0,0,0,0,0,{"v":14.89947,"d":"14.899"},{"v":-0.996273,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.53423,"d":"16.534"},{"v":0.000806,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.25,0,0,0,0,0,0,{"v":16.53423,"d":"16.534"},{"v":-0.99898,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.77,0,0,0,0,0,0,{"v":34.61961,"d":"34.620"},{"v":0.977113,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,15,{"v":34.61961,"d":"34.620"},{"v":-0.022673,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.47,0,0,0,0,0,2,{"v":30.93095,"d":"30.931"},{"v":0.964771,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,5,{"v":30.93095,"d":"30.931"},{"v":-0.035014,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.89,0,0,0,0,0,0,{"v":29.00149,"d":"29.001"},{"v":0.956371,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":29.00149,"d":"29.001"},{"v":-0.043414,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.54,0,0,0,0,0,0,{"v":27.40254,"d":"27.403"},{"v":0.943511,"d":"0.94"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":27.40254,"d":"27.403"},{"v":-0.056275,"d":"-0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.18,0,0,0,0,0,0,{"v":25.43156,"d":"25.432"},{"v":0.929185,"d":"0.93"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,8,{"v":25.43156,"d":"25.432"},{"v":-0.0706,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.21,0,0,0,0,0,0,{"v":23.81666,"d":"23.817"},{"v":0.907063,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,4,{"v":23.81666,"d":"23.817"},{"v":-0.092723,"d":"-0.09"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.81,0,0,0,0,0,0,{"v":22.9604,"d":"22.960"},{"v":0.893693,"d":"0.89"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,11,{"v":22.9604,"d":"22.960"},{"v":-0.106093,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.67,0,0,0,0,0,0,{"v":22.30643,"d":"22.306"},{"v":0.876115,"d":"0.88"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,20,{"v":22.30643,"d":"22.306"},{"v":-0.12367,"d":"-0.12"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.52,1,0,1,{"v":9100,"d":"9,100"},{"v":858.5,"d":"859"},1,{"v":21.48454,"d":"21.485"},{"v":0.857415,"d":"0.86"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,1,{"v":21.48454,"d":"21.485"},{"v":-0.142371,"d":"-0.14"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.49,0,0,0,0,0,1,{"v":20.63758,"d":"20.638"},{"v":0.835839,"d":"0.84"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,1,{"v":20.63758,"d":"20.638"},{"v":-0.163947,"d":"-0.16"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.75,0,0,0,0,0,1,{"v":19.90741,"d":"19.907"},{"v":0.809302,"d":"0.81"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":19.90741,"d":"19.907"},{"v":-0.190483,"d":"-0.19"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.27,1,0,1,{"v":9400,"d":"9,400"},{"v":603.7,"d":"604"},1,{"v":19.20491,"d":"19.205"},{"v":0.778156,"d":"0.78"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,1,{"v":19.20491,"d":"19.205"},{"v":-0.221629,"d":"-0.22"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2604H109450C","NLEX03426882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.06,0,0,0,0,0,0,{"v":18.80016,"d":"18.800"},{"v":0.76135,"d":"0.76"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2604H109450P","NLEX03426890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":18.80016,"d":"18.800"},{"v":-0.238435,"d":"-0.24"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.03,0,0,0,0,0,1,{"v":18.48005,"d":"18.480"},{"v":0.742363,"d":"0.74"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},11.85,1,0,1,{"v":9500,"d":"9,500"},135,6,{"v":18.48005,"d":"18.480"},{"v":-0.257423,"d":"-0.26"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},{"v":48.6,"d":"48.60"},52.08,1,0,1,{"v":9550,"d":"9,550"},486,3,{"v":18.15766,"d":"18.158"},{"v":0.722066,"d":"0.72"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":18.15766,"d":"18.158"},{"v":-0.277719,"d":"-0.28"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.18,0,0,0,0,0,0,{"v":17.80307,"d":"17.803"},{"v":0.700672,"d":"0.70"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":17.80307,"d":"17.803"},{"v":-0.299114,"d":"-0.30"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4,"d":"44.40"},0,0,0,0,0,2,{"v":17.47249,"d":"17.472"},{"v":0.677602,"d":"0.68"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.18,0,0,0,0,0,1,{"v":17.47249,"d":"17.472"},{"v":-0.322183,"d":"-0.32"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.75,0,0,0,0,0,0,{"v":17.15005,"d":"17.150"},{"v":0.652993,"d":"0.65"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,{"v":17.15005,"d":"17.150"},{"v":-0.346793,"d":"-0.35"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.15,0,0,0,0,0,0,{"v":16.79138,"d":"16.791"},{"v":0.627106,"d":"0.63"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,0,{"v":16.79138,"d":"16.791"},{"v":-0.372679,"d":"-0.37"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8,"d":"33.80"},0,0,0,0,0,1,{"v":16.51659,"d":"16.517"},{"v":0.599261,"d":"0.60"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,4,{"v":16.51659,"d":"16.517"},{"v":-0.400524,"d":"-0.40"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,2,{"v":16.22579,"d":"16.226"},{"v":0.570135,"d":"0.57"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,3,{"v":16.22579,"d":"16.226"},{"v":-0.42965,"d":"-0.43"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.44,0,0,0,0,0,1,{"v":15.9159,"d":"15.916"},{"v":0.539712,"d":"0.54"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,6,{"v":15.9159,"d":"15.916"},{"v":-0.460074,"d":"-0.46"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,2,{"v":15.66251,"d":"15.663"},{"v":0.508124,"d":"0.51"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.23,0,0,0,0,0,4,{"v":15.66251,"d":"15.663"},{"v":-0.491661,"d":"-0.49"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,53,{"v":15.4362,"d":"15.436"},{"v":0.475664,"d":"0.48"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.52,0,0,0,0,0,7,{"v":15.4362,"d":"15.436"},{"v":-0.524121,"d":"-0.52"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2,"d":"19.20"},0,0,0,0,0,0,{"v":15.11995,"d":"15.120"},{"v":0.442075,"d":"0.44"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.84,0,0,0,0,0,0,{"v":15.11995,"d":"15.120"},{"v":-0.55771,"d":"-0.56"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":17,"d":"17.00"},{"v":17.1,"d":"17.10"},{"v":17,"d":"17.00"},{"v":17.1,"d":"17.10"},16.86,10,0,2,{"v":101000,"d":"101,000"},{"v":1705,"d":"1,705"},2,{"v":14.90878,"d":"14.909"},{"v":0.408479,"d":"0.41"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,6,{"v":14.90878,"d":"14.909"},{"v":-0.591306,"d":"-0.59"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.76,0,0,0,0,0,1,{"v":14.73781,"d":"14.738"},{"v":0.375166,"d":"0.38"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.37,0,0,0,0,0,0,{"v":14.73781,"d":"14.738"},{"v":-0.624619,"d":"-0.62"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8,"d":"12.80"},0,0,0,0,0,1,{"v":14.54723,"d":"14.547"},{"v":0.341939,"d":"0.34"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"},0,0,0,0,0,0,{"v":14.54723,"d":"14.547"},{"v":-0.657847,"d":"-0.66"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2604H110250C","NLEX03367532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":14.34782,"d":"14.348"},{"v":0.309089,"d":"0.31"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2604H110250P","NLEX03367540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.57,0,0,0,0,0,0,{"v":14.34782,"d":"14.348"},{"v":-0.690697,"d":"-0.69"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,2,{"v":14.18818,"d":"14.188"},{"v":0.277588,"d":"0.28"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.97,0,0,0,0,0,0,{"v":14.18818,"d":"14.188"},{"v":-0.722197,"d":"-0.72"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,3,{"v":13.91745,"d":"13.917"},{"v":0.21907,"d":"0.22"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.3,"d":"52.30"},0,0,0,0,0,0,{"v":13.91745,"d":"13.917"},{"v":-0.780715,"d":"-0.78"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,16,{"v":13.72474,"d":"13.725"},{"v":0.168401,"d":"0.17"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.28,0,0,0,0,0,0,{"v":13.72474,"d":"13.725"},{"v":-0.831385,"d":"-0.83"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":13.56392,"d":"13.564"},{"v":0.125806,"d":"0.13"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.77,0,0,0,0,0,0,{"v":13.56392,"d":"13.564"},{"v":-0.873979,"d":"-0.87"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,1,{"v":13.44046,"d":"13.440"},{"v":0.06635,"d":"0.07"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.92,0,0,0,0,0,0,{"v":13.44046,"d":"13.440"},{"v":-0.933435,"d":"-0.93"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,6,{"v":13.69573,"d":"13.696"},{"v":0.035312,"d":"0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.08,0,0,0,0,0,0,{"v":13.69573,"d":"13.696"},{"v":-0.964473,"d":"-0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":13.85999,"d":"13.860"},{"v":0.017459,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.61,0,0,0,0,0,1,{"v":13.85999,"d":"13.860"},{"v":-0.982326,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":15.47555,"d":"15.476"},{"v":0.007197,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.28,0,0,0,0,0,0,{"v":15.47555,"d":"15.476"},{"v":-0.992588,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.04,0,0,0,0,0,0,{"v":58.14997,"d":"58.150"},{"v":0.999463,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":58.14997,"d":"58.150"},{"v":-0.000323,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.08,0,0,0,0,0,0,{"v":52.41245,"d":"52.412"},{"v":0.998969,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,26,{"v":52.41245,"d":"52.412"},{"v":-0.000817,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":214.1,"d":"214.10"},0,0,0,0,0,0,{"v":49.16149,"d":"49.161"},{"v":0.998572,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":49.16149,"d":"49.161"},{"v":-0.001214,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.13,0,0,0,0,0,0,{"v":45.74227,"d":"45.742"},{"v":0.998022,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,25,{"v":45.74227,"d":"45.742"},{"v":-0.001764,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.16,0,0,0,0,0,0,{"v":42.23422,"d":"42.234"},{"v":0.997226,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",0.12,0.12,0.12,0.12,0.05,10,0,4,{"v":820000,"d":"820,000"},120,152,{"v":42.23422,"d":"42.234"},{"v":-0.002559,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.17,0,0,0,0,0,0,{"v":40.47366,"d":"40.474"},{"v":0.996683,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":40.47366,"d":"40.474"},{"v":-0.003102,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.25,0,0,0,0,0,0,{"v":41.19806,"d":"41.198"},{"v":0.993811,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",0.18,0.21,0.18,0.21,0.13,10,0,2,{"v":840000,"d":"840,000"},195,124,{"v":41.19806,"d":"41.198"},{"v":-0.005975,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.27,0,0,0,0,0,0,39.269,{"v":0.992666,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,23,39.269,{"v":-0.007119,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.31,0,0,0,0,0,0,{"v":37.49353,"d":"37.494"},{"v":0.991016,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,125,{"v":37.49353,"d":"37.494"},{"v":-0.00877,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.34,0,0,0,0,0,0,{"v":35.32509,"d":"35.325"},{"v":0.989587,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,74,{"v":35.32509,"d":"35.325"},{"v":-0.010199,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.38,0,0,0,0,0,0,{"v":33.37601,"d":"33.376"},{"v":0.987355,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",0.33,0.35,0.33,0.35,0.24,2,0,2,{"v":176000,"d":"176,000"},68,127,{"v":33.37601,"d":"33.376"},{"v":-0.012431,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.41,0,0,0,0,0,0,{"v":32.38893,"d":"32.389"},{"v":0.986032,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",0.39,0.39,0.39,0.39,0.26,1,0,1,{"v":88500,"d":"88,500"},39,15,{"v":32.38893,"d":"32.389"},{"v":-0.013753,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.44,0,0,0,0,0,0,{"v":31.52209,"d":"31.522"},{"v":0.984208,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",0.46,0.46,0.46,0.46,0.29,1,0,1,{"v":89000,"d":"89,000"},46,56,{"v":31.52209,"d":"31.522"},{"v":-0.015577,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.47,0,0,0,0,0,0,{"v":30.59078,"d":"30.591"},{"v":0.982277,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":30.59078,"d":"30.591"},{"v":-0.017509,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.51,0,0,0,0,0,0,{"v":29.60288,"d":"29.603"},{"v":0.98022,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0.5,"d":"0.50"},0.57,{"v":0.5,"d":"0.50"},0.57,0.35,7,0,2,{"v":630000,"d":"630,000"},371,69,{"v":29.60288,"d":"29.603"},{"v":-0.019566,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.55,0,0,0,0,0,0,{"v":28.68279,"d":"28.683"},{"v":0.977589,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",0.59,0.59,0.59,0.59,0.39,2,0,2,{"v":181000,"d":"181,000"},118,14,{"v":28.68279,"d":"28.683"},{"v":-0.022196,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.6,"d":"84.60"},0,0,0,0,0,0,{"v":27.69544,"d":"27.695"},{"v":0.974777,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",0.71,0.71,0.71,0.71,0.44,1,0,1,{"v":91000,"d":"91,000"},71,35,{"v":27.69544,"d":"27.695"},{"v":-0.025009,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.66,0,0,0,0,0,0,{"v":26.83891,"d":"26.839"},{"v":0.970884,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,13,{"v":26.83891,"d":"26.839"},{"v":-0.028901,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.73,0,0,0,0,0,2,{"v":25.93293,"d":"25.933"},{"v":0.966503,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",0.86,0.86,0.86,0.86,0.56,1,0,1,{"v":92000,"d":"92,000"},86,49,{"v":25.93293,"d":"25.933"},{"v":-0.033283,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.83,0,0,0,0,0,1,{"v":25.08746,"d":"25.087"},{"v":0.960925,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.63,0.63,0.65,5,0,3,{"v":462500,"d":"462,500"},377,24,{"v":25.08746,"d":"25.087"},{"v":-0.03886,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.94,0,0,0,0,0,0,{"v":24.26288,"d":"24.263"},{"v":0.954079,"d":"0.95"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":1.2,"d":"1.20"},1.23,0.74,0.74,0.76,5,0,4,{"v":465000,"d":"465,000"},547,137,{"v":24.26288,"d":"24.263"},{"v":-0.045707,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.07,0,0,0,0,0,10,{"v":23.42849,"d":"23.428"},{"v":0.945868,"d":"0.95"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",1.31,1.31,1.31,1.31,0.89,1,0,1,{"v":93500,"d":"93,500"},131,12,{"v":23.42849,"d":"23.428"},{"v":-0.053917,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.25,0,0,0,0,0,0,{"v":22.70952,"d":"22.710"},{"v":0.934948,"d":"0.93"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",1.45,1.45,1.05,1.05,1.07,2,0,2,{"v":188000,"d":"188,000"},250,66,{"v":22.70952,"d":"22.710"},{"v":-0.064838,"d":"-0.06"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.47,0,0,0,0,0,9,{"v":21.94626,"d":"21.946"},{"v":0.922026,"d":"0.92"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.17,1.23,1.28,10,0,6,{"v":945000,"d":"945,000"},{"v":1696,"d":"1,696"},54,{"v":21.94626,"d":"21.946"},{"v":-0.077759,"d":"-0.08"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.76,0,0,0,0,0,0,{"v":21.28455,"d":"21.285"},{"v":0.905211,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":2.3,"d":"2.30"},{"v":2.7,"d":"2.70"},1.95,{"v":2,"d":"2.00"},1.57,44,0,11,{"v":4180000,"d":"4,180,000"},{"v":10710,"d":"10,710"},216,{"v":21.28455,"d":"21.285"},{"v":-0.094575,"d":"-0.09"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.07,0,0,0,0,0,1,{"v":20.4683,"d":"20.468"},{"v":0.886389,"d":"0.89"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},1.75,1.75,1.88,19,0,4,{"v":1814500,"d":"1,814,500"},{"v":5811,"d":"5,811"},29,{"v":20.4683,"d":"20.468"},{"v":-0.113396,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.54,0,0,0,0,0,3,{"v":19.87273,"d":"19.873"},{"v":0.860745,"d":"0.86"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.34,1,0,1,{"v":96000,"d":"96,000"},240,45,{"v":19.87273,"d":"19.873"},{"v":-0.139041,"d":"-0.14"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2602R109620C","NLEX03468553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.72,0,0,0,0,0,0,{"v":19.5412,"d":"19.541"},{"v":0.850137,"d":"0.85"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2602R109620P","NLEX03468561","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},2.52,15,0,1,{"v":1443000,"d":"1,443,000"},{"v":6750,"d":"6,750"},15,{"v":19.5412,"d":"19.541"},{"v":-0.149648,"d":"-0.15"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2602R109640C","NLEX03468215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,0,{"v":19.29576,"d":"19.296"},{"v":0.837599,"d":"0.84"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2602R109640P","NLEX03468223","EUR",4.35,{"v":4.5,"d":"4.50"},4.35,{"v":4.5,"d":"4.50"},2.75,30,0,2,{"v":2892000,"d":"2,892,000"},{"v":13275,"d":"13,275"},30,{"v":19.29576,"d":"19.296"},{"v":-0.162187,"d":"-0.16"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},32.05,1,0,1,{"v":96500,"d":"96,500"},{"v":3000,"d":"3,000"},43,{"v":19.12324,"d":"19.123"},{"v":0.831574,"d":"0.83"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":3.9,"d":"3.90"},{"v":5,"d":"5.00"},{"v":3.9,"d":"3.90"},{"v":5,"d":"5.00"},2.85,20,0,4,{"v":1930000,"d":"1,930,000"},{"v":9383,"d":"9,383"},29,{"v":19.12324,"d":"19.123"},{"v":-0.168212,"d":"-0.17"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2602R109660C","NLEX03468231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,0,{"v":18.99999,"d":"19.000"},{"v":0.824698,"d":"0.82"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2602R109660P","NLEX03468249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":18.99999,"d":"19.000"},{"v":-0.175087,"d":"-0.18"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2602R109680C","NLEX03468256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,0,{"v":18.77089,"d":"18.771"},{"v":0.809949,"d":"0.81"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2602R109680P","NLEX03468264","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},3.26,6,0,3,{"v":580800,"d":"580,800"},{"v":2917,"d":"2,917"},5,{"v":18.77089,"d":"18.771"},{"v":-0.189837,"d":"-0.19"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},27.75,7,0,1,{"v":679000,"d":"679,000"},{"v":18900,"d":"18,900"},20,{"v":18.4862,"d":"18.486"},{"v":0.794785,"d":"0.79"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},3.54,155,0,7,{"v":15035000,"d":"15,035,000"},{"v":73197,"d":"73,197"},285,{"v":18.4862,"d":"18.486"},{"v":-0.205001,"d":"-0.21"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":972,"d":"972.00"},"C",100,"European","KOAEOM2602R109720C","NLEX03468272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":18.20073,"d":"18.201"},{"v":0.77847,"d":"0.78"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":972,"d":"972.00"},"P",100,"European","KOAEOM2602R109720P","NLEX03468280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,15,{"v":18.20073,"d":"18.201"},{"v":-0.221316,"d":"-0.22"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2602R109740C","NLEX03468298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,0,0,0,0,0,0,{"v":17.95966,"d":"17.960"},{"v":0.760407,"d":"0.76"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2602R109740P","NLEX03468306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,4,{"v":17.95966,"d":"17.960"},{"v":-0.239378,"d":"-0.24"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,11,{"v":17.86467,"d":"17.865"},{"v":0.750616,"d":"0.75"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.42,2,0,2,{"v":195000,"d":"195,000"},{"v":1160,"d":"1,160"},58,{"v":17.86467,"d":"17.865"},{"v":-0.24917,"d":"-0.25"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2602R109760C","NLEX03468314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":17.65755,"d":"17.658"},{"v":0.741785,"d":"0.74"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2602R109760P","NLEX03468322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":17.65755,"d":"17.658"},{"v":-0.258,"d":"-0.26"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2602R109780C","NLEX03467795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.19,0,0,0,0,0,0,{"v":17.38825,"d":"17.388"},{"v":0.72145,"d":"0.72"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2602R109780P","NLEX03467803","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.98,1,0,1,{"v":97800,"d":"97,800"},470,1,{"v":17.38825,"d":"17.388"},{"v":-0.278335,"d":"-0.28"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},19.65,1,0,1,{"v":98000,"d":"98,000"},{"v":2020,"d":"2,020"},18,{"v":17.14318,"d":"17.143"},{"v":0.6995,"d":"0.70"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},5.25,5.25,5.44,2,0,2,{"v":196000,"d":"196,000"},{"v":1285,"d":"1,285"},54,{"v":17.14318,"d":"17.143"},{"v":-0.300285,"d":"-0.30"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2602R109820C","NLEX03467811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.14,0,0,0,0,0,0,{"v":16.87213,"d":"16.872"},{"v":0.676425,"d":"0.68"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2602R109820P","NLEX03467829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,32,{"v":16.87213,"d":"16.872"},{"v":-0.32336,"d":"-0.32"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2602R109840C","NLEX03467837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":16.61389,"d":"16.614"},{"v":0.651818,"d":"0.65"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2602R109840P","NLEX03467845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":16.61389,"d":"16.614"},{"v":-0.347967,"d":"-0.35"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},15.96,7,0,1,{"v":689500,"d":"689,500"},{"v":9450,"d":"9,450"},20,{"v":16.47736,"d":"16.477"},{"v":0.639043,"d":"0.64"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},6.74,2,0,2,{"v":197000,"d":"197,000"},{"v":1950,"d":"1,950"},8,{"v":16.47736,"d":"16.477"},{"v":-0.360742,"d":"-0.36"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2602R109860C","NLEX03467852","EUR",12.55,12.55,12.55,12.55,15.26,1,0,1,{"v":98600,"d":"98,600"},{"v":1255,"d":"1,255"},1,{"v":16.36222,"d":"16.362"},{"v":0.625762,"d":"0.63"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2602R109860P","NLEX03467860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":16.36222,"d":"16.362"},{"v":-0.374023,"d":"-0.37"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2602R109880C","NLEX03467878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.88,0,0,0,0,0,28,{"v":16.07195,"d":"16.072"},{"v":0.598544,"d":"0.60"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2602R109880P","NLEX03467886","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.66,1,0,1,{"v":98800,"d":"98,800"},800,1,{"v":16.07195,"d":"16.072"},{"v":-0.401242,"d":"-0.40"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":11,"d":"11.00"},{"v":13.1,"d":"13.10"},{"v":10.4,"d":"10.40"},{"v":13.1,"d":"13.10"},12.54,133,0,9,{"v":13167000,"d":"13,167,000"},{"v":144770,"d":"144,770"},59,{"v":15.77885,"d":"15.779"},{"v":0.569881,"d":"0.57"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},{"v":8,"d":"8.00"},{"v":8.2,"d":"8.20"},8.33,274,0,25,{"v":27126000,"d":"27,126,000"},{"v":308655,"d":"308,655"},107,{"v":15.77885,"d":"15.779"},{"v":-0.429904,"d":"-0.43"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2602R109920C","NLEX03467894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,5,{"v":15.63127,"d":"15.631"},{"v":0.539521,"d":"0.54"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2602R109920P","NLEX03467902","EUR",11.75,{"v":12.8,"d":"12.80"},{"v":11.1,"d":"11.10"},{"v":11.5,"d":"11.50"},9.14,11,0,9,{"v":1091200,"d":"1,091,200"},{"v":13205,"d":"13,205"},10,{"v":15.63127,"d":"15.631"},{"v":-0.460264,"d":"-0.46"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2602R109940C","NLEX03467910","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},10.09,3,0,3,{"v":298200,"d":"298,200"},{"v":2840,"d":"2,840"},21,{"v":15.25808,"d":"15.258"},{"v":0.508396,"d":"0.51"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2602R109940P","NLEX03467928","EUR",12.65,12.65,12.65,12.65,9.87,2,0,1,{"v":198800,"d":"198,800"},{"v":2530,"d":"2,530"},3,{"v":15.25808,"d":"15.258"},{"v":-0.491389,"d":"-0.49"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":7.5,"d":"7.50"},{"v":9.5,"d":"9.50"},{"v":7.5,"d":"7.50"},{"v":9.5,"d":"9.50"},9.51,207,0,13,{"v":20596500,"d":"20,596,500"},{"v":177570,"d":"177,570"},43,{"v":15.12157,"d":"15.122"},{"v":0.492374,"d":"0.49"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,104,{"v":15.12157,"d":"15.122"},{"v":-0.507412,"d":"-0.51"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2602R109960C","NLEX03467936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,1,{"v":15.03706,"d":"15.037"},{"v":0.476122,"d":"0.48"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2602R109960P","NLEX03467944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":15.03706,"d":"15.037"},{"v":-0.523664,"d":"-0.52"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2602R109980C","NLEX03467951","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.86,1,0,1,{"v":99800,"d":"99,800"},810,1,{"v":14.69457,"d":"14.695"},{"v":0.442507,"d":"0.44"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2602R109980P","NLEX03467969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":14.69457,"d":"14.695"},{"v":-0.557279,"d":"-0.56"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":5.5,"d":"5.50"},{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},39,0,7,{"v":3900000,"d":"3,900,000"},{"v":27075,"d":"27,075"},87,{"v":14.49753,"d":"14.498"},{"v":0.408815,"d":"0.41"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},12.67,1,0,1,{"v":100000,"d":"100,000"},{"v":1520,"d":"1,520"},16,{"v":14.49753,"d":"14.498"},{"v":-0.59097,"d":"-0.59"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2602R110020C","NLEX03467977","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.02,4,0,1,{"v":400800,"d":"400,800"},{"v":2600,"d":"2,600"},4,{"v":14.30955,"d":"14.310"},{"v":0.375041,"d":"0.38"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2602R110020P","NLEX03467985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.79,0,0,0,0,0,0,{"v":14.30955,"d":"14.310"},{"v":-0.624744,"d":"-0.62"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2602R110040C","NLEX03467993","EUR",4.55,4.55,4.55,4.55,5.21,10,0,2,{"v":1004000,"d":"1,004,000"},{"v":4550,"d":"4,550"},42,{"v":14.12978,"d":"14.130"},{"v":0.341498,"d":"0.34"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2602R110040P","NLEX03468009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":14.12978,"d":"14.130"},{"v":-0.658287,"d":"-0.66"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":4.1,"d":"4.10"},{"v":5.2,"d":"5.20"},3.75,{"v":5,"d":"5.00"},4.84,7,0,6,{"v":703500,"d":"703,500"},{"v":3180,"d":"3,180"},59,{"v":14.05877,"d":"14.059"},{"v":0.32511,"d":"0.33"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},15.61,1,0,1,{"v":100500,"d":"100,500"},{"v":1850,"d":"1,850"},3,{"v":14.05877,"d":"14.059"},{"v":-0.674676,"d":"-0.67"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2602R110060C","NLEX03468017","EUR",3.85,3.95,3.55,3.95,4.47,3,0,3,{"v":301800,"d":"301,800"},{"v":1135,"d":"1,135"},7,{"v":13.95862,"d":"13.959"},{"v":0.308523,"d":"0.31"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2602R110060P","NLEX03468025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.24,0,0,0,0,0,1,{"v":13.95862,"d":"13.959"},{"v":-0.691263,"d":"-0.69"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2602R110080C","NLEX03468033","EUR",4.25,4.25,3.15,{"v":3.7,"d":"3.70"},3.81,10,0,10,{"v":1008000,"d":"1,008,000"},{"v":3710,"d":"3,710"},5,{"v":13.79797,"d":"13.798"},{"v":0.276477,"d":"0.28"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2602R110080P","NLEX03468041","EUR",{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},17.58,2,0,2,{"v":201600,"d":"201,600"},{"v":4240,"d":"4,240"},2,{"v":13.79797,"d":"13.798"},{"v":-0.723308,"d":"-0.72"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":3.5,"d":"3.50"},3.55,{"v":3.5,"d":"3.50"},3.55,3.23,5,0,2,{"v":505000,"d":"505,000"},{"v":1770,"d":"1,770"},63,{"v":13.65181,"d":"13.652"},{"v":0.245756,"d":"0.25"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":24.8,"d":"24.80"},{"v":24.8,"d":"24.80"},20.35,20.35,{"v":19,"d":"19.00"},2,0,2,{"v":202000,"d":"202,000"},{"v":4515,"d":"4,515"},19,{"v":13.65181,"d":"13.652"},{"v":-0.75403,"d":"-0.75"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2602R110120C","NLEX03468058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,2,{"v":13.52694,"d":"13.527"},{"v":0.216791,"d":"0.22"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2602R110120P","NLEX03468066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.49,0,0,0,0,0,0,{"v":13.52694,"d":"13.527"},{"v":-0.782995,"d":"-0.78"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2602R110140C","NLEX03468074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":13.37895,"d":"13.379"},{"v":0.189049,"d":"0.19"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2602R110140P","NLEX03468082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,15,{"v":13.37895,"d":"13.379"},{"v":-0.810736,"d":"-0.81"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,3,0,1,{"v":304500,"d":"304,500"},708,80,{"v":13.33986,"d":"13.340"},{"v":0.176489,"d":"0.18"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,22,{"v":13.33986,"d":"13.340"},{"v":-0.823296,"d":"-0.82"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2602R110160C","NLEX03468090","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.87,6,0,3,{"v":609600,"d":"609,600"},981,6,{"v":13.26939,"d":"13.269"},{"v":0.163828,"d":"0.16"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2602R110160P","NLEX03468108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.63,0,0,0,0,0,0,{"v":13.26939,"d":"13.269"},{"v":-0.835957,"d":"-0.84"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2602R110180C","NLEX03468116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,1,0,1,{"v":101800,"d":"101,800"},131,2,{"v":13.12635,"d":"13.126"},{"v":0.139952,"d":"0.14"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2602R110180P","NLEX03468124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":13.12635,"d":"13.126"},{"v":-0.859833,"d":"-0.86"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",1.55,1.55,1.48,1.55,1.25,45,0,7,{"v":4590000,"d":"4,590,000"},{"v":5047,"d":"5,047"},91,{"v":13.06905,"d":"13.069"},{"v":0.119724,"d":"0.12"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.01,0,0,0,0,0,14,{"v":13.06905,"d":"13.069"},{"v":-0.880062,"d":"-0.88"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.57,0.57,0.72,14,0,5,{"v":1435000,"d":"1,435,000"},{"v":1169,"d":"1,169"},29,{"v":12.85143,"d":"12.851"},{"v":0.076759,"d":"0.08"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.48,0,0,0,0,0,0,{"v":12.85143,"d":"12.851"},{"v":-0.923026,"d":"-0.92"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",0.44,0.44,{"v":0.4,"d":"0.40"},0.42,0.42,48,0,6,{"v":4944000,"d":"4,944,000"},{"v":1906,"d":"1,906"},58,{"v":12.8268,"d":"12.827"},{"v":0.04847,"d":"0.05"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.18,0,0,0,0,0,0,{"v":12.8268,"d":"12.827"},{"v":-0.951316,"d":"-0.95"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,60,{"v":12.89055,"d":"12.891"},{"v":0.030109,"d":"0.03"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41,"d":"41.00"},0,0,0,0,0,0,{"v":12.89055,"d":"12.891"},{"v":-0.969677,"d":"-0.97"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,3,0,3,{"v":312000,"d":"312,000"},50,31,13.052,{"v":0.018788,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.89,0,0,0,0,0,10,13.052,{"v":-0.980997,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",0.12,0.12,0.12,0.12,0.11,6,0,5,{"v":627000,"d":"627,000"},71,160,{"v":13.64056,"d":"13.641"},{"v":0.013838,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.85,0,0,0,0,0,0,{"v":13.64056,"d":"13.641"},{"v":-0.985948,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",0.08,0.08,0.08,0.08,0.06,3,0,3,{"v":315000,"d":"315,000"},20,93,{"v":13.72967,"d":"13.730"},{"v":0.00824,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.8,"d":"55.80"},0,0,0,0,0,1,{"v":13.72967,"d":"13.730"},{"v":-0.991546,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"C",100,"European","KOAEOM2602R110550C","NLEX03224550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,93,{"v":14.12766,"d":"14.128"},{"v":0.005643,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1055,"d":"1,055.00"},"P",100,"European","KOAEOM2602R110550P","NLEX03224568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.78,0,0,0,0,0,0,{"v":14.12766,"d":"14.128"},{"v":-0.994142,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,108,{"v":14.57478,"d":"14.575"},{"v":0.004002,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.76,0,0,0,0,0,1,{"v":14.57478,"d":"14.575"},{"v":-0.995783,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1065,"d":"1,065.00"},"C",100,"European","KOAEOM2602R110650C","NLEX03388256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":15.05035,"d":"15.050"},{"v":0.002918,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1065,"d":"1,065.00"},"P",100,"European","KOAEOM2602R110650P","NLEX03388264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.75,0,0,0,0,0,0,{"v":15.05035,"d":"15.050"},{"v":-0.996867,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,7,{"v":15.53468,"d":"15.535"},{"v":0.002166,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.74,0,0,0,0,0,0,{"v":15.53468,"d":"15.535"},{"v":-0.997619,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":16.46263,"d":"16.463"},{"v":0.00121,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.73,0,0,0,0,0,0,{"v":16.46263,"d":"16.463"},{"v":-0.998575,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEOM2602R110900C","NLEX03243519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.25747,"d":"17.257"},{"v":0.00065,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1090,"d":"1,090.00"},"P",100,"European","KOAEOM2602R110900P","NLEX03243527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.72,0,0,0,0,0,0,{"v":17.25747,"d":"17.257"},{"v":-0.999135,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.8731,"d":"17.873"},{"v":0.00032,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.71,0,0,0,0,0,0,{"v":17.8731,"d":"17.873"},{"v":-0.999466,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59495,"d":"18.595"},{"v":5.5e-05,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":130.4,"d":"130.40"},{"v":130.4,"d":"130.40"},{"v":130.4,"d":"130.40"},{"v":130.4,"d":"130.40"},125.69,30,0,1,{"v":3360000,"d":"3,360,000"},{"v":391200,"d":"391,200"},30,{"v":18.59495,"d":"18.595"},{"v":-0.999731,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2602R111600C","NLEX03220038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.9441,"d":"18.944"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2602R111600P","NLEX03220046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.67,0,0,0,0,0,30,{"v":18.9441,"d":"18.944"},{"v":-0.999786,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-04-30","2026-04-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2604U109000P","NLEX03384107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.22,0,0,0,0,0,0,{"v":21.75389,"d":"21.754"},{"v":-0.141494,"d":"-0.14"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":43,"d":"43.00"},{"v":43.4,"d":"43.40"},{"v":40.5,"d":"40.50"},{"v":43.4,"d":"43.40"},43.47,28,0,5,{"v":2688000,"d":"2,688,000"},{"v":118331,"d":"118,331"},536,{"v":18.73768,"d":"18.738"},{"v":0.755476,"d":"0.76"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2812F106500P","NLEN10607633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.47,0,0,0,0,0,36,{"v":24.13569,"d":"24.136"},{"v":-0.102679,"d":"-0.10"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":7000,"d":"7,000.00"},"C",1,"European","KOPSX 2603K007000C","NLEX01765828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2087.56,"d":"2,087.56"},0,0,0,0,0,0,{"v":24.02906,"d":"24.029"},{"v":0.997789,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-04-17","2026-04-17",{"v":8200,"d":"8,200.00"},"P",1,"European","KOPSX 2604H008200P","NLEX03314948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":18.86767,"d":"18.868"},{"v":-0.077927,"d":"-0.08"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8","2030-06-21","2030-06-21",null,null,10000,null,"AFAS8 3006L000000F","NLEX01664179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6","2026-10-16","2026-10-16",null,null,100,null,"AFAZ6 2610G000000F","NLEX02563495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":364.8311,"d":"364.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8","2030-12-20","2030-12-20",null,null,10000,null,"AFOY8 3012K000000F","NLEX03015677","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8","2030-12-20","2030-12-20",null,null,10000,null,"AFBY8 3012K000000F","NLEX03014928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2027-01-15","2027-01-15",null,null,100,null,"AFDP6 2701F000000F","NLEX03210112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1395,"d":"49.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6","2026-04-17","2026-04-17",null,null,100,null,"AFKT6 2604H000000F","NLEX03209684","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4186,"d":"53.42"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8","2026-12-18","2026-12-18",null,null,10000,null,"AFFS8 2612I000000F","NLEN03336737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8","2030-06-21","2030-06-21",null,null,10000,null,"AFIT8 3006L000000F","NLEX01664260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7","2027-01-15","2027-01-15",null,null,100,null,"AFKS7 2701F000000F","NLEX03210740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5987,"d":"14.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8","2030-01-18","2030-01-18",null,null,10000,null,"AFVQ8 3001I000000F","NLEX02464819","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8","2028-12-15","2028-12-15",null,null,10000,null,"AFRL8 2812F000000F","NLEN12972688","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6","2026-02-20","2026-02-20",null,null,100,null,"AFQM6 2602K000000F","NLEX02790981","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":297.0415,"d":"297.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6","2027-01-15","2027-01-15",null,null,100,null,"AFMN6 2701F000000F","NLEX03210773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.7866,"d":"163.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2029-06-15","2029-06-15",null,null,10000,null,"AFUH8 2906F000000F","NLEX02468182","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7","2027-01-15","2027-01-15",null,null,100,null,"AFVW7 2701F000000F","NLEX03210716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.6926,"d":"102.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8","2030-01-18","2030-01-18",null,null,10000,null,"AFZE8 3001I000000F","NLEX02465113","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-04-17","2026-04-17",{"v":21,"d":"21.00"},"C",100,"American","AOABN 2604H202100C","NLEX03469510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":51.20641,"d":"51.206"},{"v":0.948442,"d":"0.95"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","AOABN 2912L208000P","NLEX02917329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.84,0,0,0,0,0,0,{"v":40.14428,"d":"40.144"},{"v":-0.932318,"d":"-0.93"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2026-02-27","2026-02-27",{"v":27.8,"d":"27.80"},"C",100,"American","AO4AB 2602R202780C","NLEX03472316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":35.07199,"d":"35.072"},{"v":0.70387,"d":"0.70"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOAGN 2603K200700P","NLEX00983281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,{"v":8204,"d":"8,204"},{"v":37.01438,"d":"37.014"},{"v":-0.675272,"d":"-0.68"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2026-03-06","2026-03-06",{"v":6.4,"d":"6.40"},"C",100,"American","AO1AG 26036200640C","NLEX03459958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":48.46231,"d":"48.462"},{"v":0.650331,"d":"0.65"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":53,"d":"53.00"},"P",100,"American","AOAKZ 2602K205300P","NLEX02837329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,138,{"v":45.91035,"d":"45.910"},{"v":-0.000274,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2612I207000C","NLEN05261198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,451,{"v":27.01297,"d":"27.013"},{"v":0.326204,"d":"0.33"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-04-17","2026-04-17",{"v":32,"d":"32.00"},"P",100,"American","AOAMG 2604H203200P","NLEX03261909","EUR",2.05,2.05,2.05,2.05,1.84,1,0,1,{"v":3200,"d":"3,200"},205,14,{"v":64.50403,"d":"64.504"},{"v":-0.279084,"d":"-0.28"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"C",100,"American","AOAMG 2712H201000C","NLEX00516131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.95,0,0,0,0,0,192,{"v":58.31546,"d":"58.315"},{"v":0.995494,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2030-12-20","2030-12-20",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 3012K201000P","NLEX03120790","EUR",0.95,{"v":1,"d":"1.00"},0.95,{"v":1,"d":"1.00"},0.93,10,0,3,{"v":10000,"d":"10,000"},975,104,{"v":49.59998,"d":"49.600"},{"v":-0.038576,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"American","AOASM 2606J240000C","NLEN27726632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.45,0,0,0,0,0,170,{"v":62.81162,"d":"62.812"},{"v":0.95876,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2030-12-20","2030-12-20",{"v":1600,"d":"1,600.00"},"P",100,"American","AOASM 3012K2G0000P","NLEX03225482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":930.4,"d":"930.40"},0,0,0,0,0,0,{"v":41.88138,"d":"41.881"},{"v":-0.783237,"d":"-0.78"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2026-03-06","2026-03-06",{"v":620,"d":"620.00"},"C",100,"American","AO1AI 26036262000C","NLEX03461038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.5,"d":"80.50"},0,0,0,0,0,0,{"v":59.36179,"d":"59.362"},{"v":0.820322,"d":"0.82"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"American","AOASL 2602K293000P","NLEX03053827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,49,{"v":96.80921,"d":"96.809"},{"v":-0.001435,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-04-17","2026-04-17",{"v":1900,"d":"1,900.00"},"C",100,"American","AOASL 2604H2J0000C","NLEX03258939","EUR",1.11,1.11,1.11,1.11,0.73,1,0,1,{"v":190000,"d":"190,000"},111,18,{"v":47.1668,"d":"47.167"},{"v":0.009982,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"American","AOASL 2712H240000P","NLEN09093852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,170,{"v":51.4293,"d":"51.429"},{"v":-0.023999,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",100,"European","AOAS9 2602K2A3000C","NLEX03158238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.14,0,0,0,0,0,0,{"v":84.17919,"d":"84.179"},{"v":0.978934,"d":"0.98"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","AOAS9 2603K288000P","NLEX02531765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":59.54319,"d":"59.543"},{"v":-0.029919,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-12-18","2026-12-18",{"v":2000,"d":"2,000.00"},"C",100,"European","AOAS9 2612I2K0000C","NLEX03156737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,0,{"v":42.52327,"d":"42.523"},{"v":0.139273,"d":"0.14"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":1340,"d":"1,340.00"},"P",10,"American","AOASLM2602K2D4000P","NLEX03336636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.8,"d":"140.80"},0,0,0,0,0,1,{"v":45.43208,"d":"45.432"},{"v":-0.999459,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-03-20","2026-03-20",{"v":1240,"d":"1,240.00"},"C",10,"American","AOASLM2603K2C4000C","NLEX03173849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.16,0,0,0,0,0,167,{"v":42.66233,"d":"42.662"},{"v":0.42439,"d":"0.42"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-12-18","2026-12-18",{"v":880,"d":"880.00"},"P",10,"American","AOASLM2612I288000P","NLEX03107045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,204,{"v":46.53353,"d":"46.534"},{"v":-0.165398,"d":"-0.17"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOASR 2606J210000C","NLEX01446361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.52759,"d":"30.528"},{"v":0.002309,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOASR 2706I212000P","NLEX01896342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.11,0,0,0,0,0,0,{"v":20.61718,"d":"20.617"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-04-17","2026-04-17",{"v":37,"d":"37.00"},"C",100,"American","AOAAI 2604H203700C","NLEX03395012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,70,{"v":36.53379,"d":"36.534"},{"v":0.371362,"d":"0.37"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOACO 2603K203000P","NLEX03164749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":20.28425,"d":"20.284"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"C",10,"American","AOADQM2602K218000C","NLEX02886938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.03175,"d":"41.032"},{"v":6.9e-05,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":195,"d":"195.00"},"P",10,"American","AOADQM2609I219500P","NLEX03012872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.19,0,0,0,0,0,0,{"v":35.45089,"d":"35.451"},{"v":-0.768984,"d":"-0.77"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","AOADQ 2606J221000C","NLEN19232698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":36.13212,"d":"36.132"},{"v":0.091176,"d":"0.09"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"P",100,"American","AOADQ 2806G240000P","NLEX01828063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.68,0,0,0,0,0,0,{"v":32.45967,"d":"32.460"},{"v":-0.998503,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-02-20","2026-02-20",{"v":1250,"d":"1,250.00"},"C",10,"American","AOADY 2602K112500C","NLEX02836214","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":12500,"d":"12,500"},{"v":0.1,"d":"0"},383,{"v":65.81878,"d":"65.819"},{"v":2e-06,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-12-17","2027-12-17",{"v":2400,"d":"2,400.00"},"P",10,"American","AOADY 2712H124000P","NLEN13549683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1443.24,"d":"1,443.24"},0,0,0,0,0,2,{"v":45.29466,"d":"45.295"},{"v":-0.979027,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"C",100,"European","AOAG9C2706I200800C","NLEX03109173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":27.82704,"d":"27.827"},{"v":0.277523,"d":"0.28"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"P",100,"European","AOAH9 2603K202850P","NLEX03188136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18785,"d":"24.188"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","AOAH  2602K201600C","NLEX02995671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.67,0,0,0,0,0,0,{"v":131.29228,"d":"131.292"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOAH  2706I202400P","NLEX01783375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":28.50064,"d":"28.501"},{"v":-0.048044,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","AOAH  2912L205500C","NLEX01409450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,2,{"v":18.31767,"d":"18.318"},{"v":0.23559,"d":"0.24"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-02-20","2026-02-20",{"v":7.8,"d":"7.80"},"P",100,"American","AOAIB 2602K200780P","NLEX02866500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.22615,"d":"25.226"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOAFA 2606J200450C","NLEX01736969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":76.07379,"d":"76.074"},{"v":0.992067,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-02-20","2026-02-20",{"v":6.4,"d":"6.40"},"P",100,"American","AOALF 2602K200640P","NLEX02828088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.73795,"d":"69.738"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-02-20","2026-02-20",{"v":8.9,"d":"8.90"},"C",null,"American","AOALF 2602K200890C","NLEX03481770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":69.06682,"d":"69.067"},{"v":0.661577,"d":"0.66"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","AOALF 2612I200400C","NLEX02274747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,3,{"v":64.97398,"d":"64.974"},{"v":0.957805,"d":"0.96"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":390,"d":"390.00"},"P",10,"American","AOAZQM2603K239000P","NLEX02892969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":23.26761,"d":"23.268"},{"v":-0.739424,"d":"-0.74"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":520,"d":"520.00"},"C",100,"American","AOAZQ 2603K252000C","NLEX03024802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.38917,"d":"24.389"},{"v":1e-06,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":390,"d":"390.00"},"P",100,"American","AOAZQ 2606J239000P","NLEX01784472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.09,0,0,0,0,0,0,{"v":21.61177,"d":"21.612"},{"v":-0.7127,"d":"-0.71"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"C",100,"American","AOAP  2602K202500C","NLEX02828575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,0,{"v":73.1026,"d":"73.103"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"P",100,"American","AOAP  2612I203800P","NLEX03048249","EUR",4.15,4.15,4.15,4.15,4.29,20,0,2,{"v":76000,"d":"76,000"},{"v":8300,"d":"8,300"},72,{"v":36.62161,"d":"36.622"},{"v":-0.383341,"d":"-0.38"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOARC 2603K202800C","NLEX01100547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":62.8116,"d":"62.812"},{"v":0.909652,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOARC 2612I205000P","NLEX00511587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,92,{"v":34.93845,"d":"34.938"},{"v":-0.862463,"d":"-0.86"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOMT  2606J201800C","NLEN27508741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.78,0,0,0,0,0,968,{"v":54.17006,"d":"54.170"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":24,"d":"24.00"},"P",100,"American","AOMT  2812F202400P","NLEN19885040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,35,{"v":44.94478,"d":"44.945"},{"v":-0.066689,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2602K202800C","NLEX02830159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,0,{"v":148.64913,"d":"148.649"},{"v":0.999999,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"European","AOMT9 2609I202600P","NLEX02384413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":53.95206,"d":"53.952"},{"v":-0.023447,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"European","AOMT9C2612I203500C","NLEX02312281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.29,0,0,0,0,0,0,{"v":45.74273,"d":"45.743"},{"v":0.896606,"d":"0.90"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2026-02-27","2026-02-27",{"v":50.5,"d":"50.50"},"P",100,"American","AO4MT 2602R205050P","NLEX03463281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":47.20739,"d":"47.207"},{"v":-0.203773,"d":"-0.20"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-04-17","2026-04-17",{"v":52,"d":"52.00"},"C",100,"American","AOBFQ 2604H205200C","NLEX03272815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":29.04359,"d":"29.044"},{"v":0.444855,"d":"0.44"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",10,"American","AOBESM2602K208000P","NLEX02897661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":165.52124,"d":"165.521"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",10,"American","AOBESM2603K209500C","NLEX02898255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.4,"d":"85.40"},0,0,0,0,0,0,{"v":92.45815,"d":"92.458"},{"v":0.994298,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-02-20","2026-02-20",{"v":114,"d":"114.00"},"P",100,"American","AOBES 2602K211400P","NLEX02865908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,29,{"v":164.45595,"d":"164.456"},{"v":-0.000754,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOBES 2612I230000C","NLEN24868791","EUR",{"v":6.2,"d":"6.20"},7.25,{"v":6.2,"d":"6.20"},7.25,7.62,45,0,11,{"v":1350000,"d":"1,350,000"},{"v":29235,"d":"29,235"},779,{"v":51.14057,"d":"51.141"},{"v":0.200248,"d":"0.20"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":130,"d":"130.00"},"P",100,"American","AOBES 2912L213000P","NLEX00532443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,35,{"v":50.11197,"d":"50.112"},{"v":-0.195515,"d":"-0.20"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"C",100,"American","AOBWQ 2603K208200C","NLEX00975139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":38.81457,"d":"38.815"},{"v":0.830943,"d":"0.83"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":95,"d":"95.00"},"P",100,"American","AOBWQ 2706I209500P","NLEN21466219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":29.97789,"d":"29.978"},{"v":-0.532746,"d":"-0.53"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-04-17","2026-04-17",{"v":19,"d":"19.00"},"C",100,"American","AOBIR 2604H201900C","NLEX03290338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.95093,"d":"25.951"},{"v":0.060507,"d":"0.06"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOBFT 2603K201400P","NLEX00983984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":51.29861,"d":"51.299"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"C",100,"American","AOBYQ 2602K204500C","NLEX02936014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":66.21428,"d":"66.214"},{"v":0.941204,"d":"0.94"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOBYQ 2606J202700P","NLEN12896341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":53.62302,"d":"53.623"},{"v":-0.016743,"d":"-0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-09-18","2026-09-18",{"v":37,"d":"37.00"},"C",100,"American","AOBYQ 2609I203700C","NLEX02933888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":52.63098,"d":"52.631"},{"v":0.828178,"d":"0.83"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","AOBEQ 2602K208800P","NLEX02870544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.94823,"d":"29.948"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":114,"d":"114.00"},"C",100,"American","AOBEQ 2606J211400C","NLEX01748105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":25.66463,"d":"25.665"},{"v":0.339607,"d":"0.34"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOBEQ 2612I209000P","NLEX01541302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":26.86526,"d":"26.865"},{"v":-0.204946,"d":"-0.20"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOBGQ 2603K203200C","NLEX02723230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.53,0,0,0,0,0,0,{"v":56.45598,"d":"56.456"},{"v":0.999925,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":51,"d":"51.00"},"P",100,"American","AOBGQ 2612I205100P","NLEX03099184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":33.42177,"d":"33.422"},{"v":-0.303457,"d":"-0.30"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-04-17","2026-04-17",{"v":6.2,"d":"6.20"},"C",100,"American","AOBI  2604H200620C","NLEX03322412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":39.17395,"d":"39.174"},{"v":0.702114,"d":"0.70"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-04-17","2026-04-17",{"v":8.2,"d":"8.20"},"P",100,"American","AOBI  2604H200820P","NLEX03279505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":35.55574,"d":"35.556"},{"v":-0.927051,"d":"-0.93"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"C",100,"American","AOCTP 2602K200700C","NLEX02862079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.24,0,0,0,0,0,0,{"v":29.67563,"d":"29.676"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":12.5,"d":"12.50"},"P",100,"American","AOCVC 2603K201250P","NLEX03101923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,7,{"v":45.62723,"d":"45.627"},{"v":-0.480885,"d":"-0.48"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOCBQ 2603K204200C","NLEX01801243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.83695,"d":"35.837"},{"v":0.015429,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOCBQ 2606J202200P","NLEX00652464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":50.87989,"d":"50.880"},{"v":-0.067255,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOCBQ 2712H202600C","NLEX00880123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":43.07808,"d":"43.078"},{"v":0.766099,"d":"0.77"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-04-17","2026-04-17",{"v":9,"d":"9.00"},"P",100,"American","AOCSM 2604H200900P","NLEX03285429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.70061,"d":"42.701"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","AOCSM 2609I201200C","NLEX02418005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":38.39705,"d":"38.397"},{"v":0.995544,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"P",100,"American","AODSM 2604H203500P","NLEX03248849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.72888,"d":"35.729"},{"v":-3.8e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2026-02-27","2026-02-27",{"v":50,"d":"50.00"},"C",100,"American","AO4DS 2602R205000C","NLEX03418806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,0,{"v":38.11216,"d":"38.112"},{"v":0.998733,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-04-17","2026-04-17",{"v":47,"d":"47.00"},"P",100,"American","AODTQ 2604H204700P","NLEX03294587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":34.34451,"d":"34.345"},{"v":-0.777051,"d":"-0.78"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":39,"d":"39.00"},"C",100,"American","AODTQ 2609I203900C","NLEX02427527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":34.64136,"d":"34.641"},{"v":0.655226,"d":"0.66"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AODBQ 2603K202300P","NLEX00974264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":55.94717,"d":"55.947"},{"v":-0.036625,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","AODBQ 2609I203200C","NLEX02399080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":34.60922,"d":"34.609"},{"v":0.454798,"d":"0.45"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","AODBQ 2706I201200P","NLEN21309054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":53.43978,"d":"53.440"},{"v":-0.037448,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AODEQ 2603K219500C","NLEX02461492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,0,{"v":32.74622,"d":"32.746"},{"v":0.875142,"d":"0.88"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AODEQ 2712H216000P","NLEX01542367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":30.23609,"d":"30.236"},{"v":-0.172894,"d":"-0.17"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2602K200800C","NLEX02831736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":35.83804,"d":"35.838"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":4.4,"d":"4.40"},"P",100,"American","AOLUQ 2706I200440P","NLEX01775298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.40403,"d":"41.404"},{"v":-0.040232,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-04-17","2026-04-17",{"v":50.5,"d":"50.50"},"C",100,"American","AODPQ 2604H205050C","NLEX03273953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":28.74917,"d":"28.749"},{"v":0.465706,"d":"0.47"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","AODPQ 2609I203000P","NLEX02404617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":41.80357,"d":"41.804"},{"v":-0.045914,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2812F205000C","NLEX03069419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":25.33281,"d":"25.333"},{"v":0.5677,"d":"0.57"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOTKQ 2606J203000P","NLEN13011866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":26.94351,"d":"26.944"},{"v":-0.265051,"d":"-0.27"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"C",100,"American","AOTKQ 2812F202200C","NLEX03054379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":28.78021,"d":"28.780"},{"v":0.89442,"d":"0.89"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":20.5,"d":"20.50"},"P",100,"American","AOEOQ 2602K202050P","NLEX02823006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":29.04414,"d":"29.044"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","AOEOQ 2706I201600C","NLEN20692013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":24.51559,"d":"24.516"},{"v":0.76221,"d":"0.76"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","AOEUE 2606J205200P","NLEX01730574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,6,{"v":25.22486,"d":"25.225"},{"v":-0.115588,"d":"-0.12"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","AOECM 2602K202400C","NLEX02855818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":34.29266,"d":"34.293"},{"v":0.999861,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"P",100,"American","AOENX 2603K213500P","NLEX03075929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":25.18535,"d":"25.185"},{"v":-0.803121,"d":"-0.80"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-02-20","2026-02-20",{"v":78,"d":"78.00"},"C",100,"American","AOEXR 2602K207800C","NLEX02904855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":27.74379,"d":"27.744"},{"v":0.000361,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-04-17","2026-04-17",{"v":5,"d":"5.00"},"C",100,"American","AOFUR 2604H200500C","NLEX03286351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":73.17899,"d":"73.179"},{"v":0.999213,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-04-17","2026-04-17",{"v":8.6,"d":"8.60"},"P",100,"American","AOFUR 2604H200860P","NLEX03286526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":51.92961,"d":"51.930"},{"v":-0.044998,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOFST 2603K201600C","NLEX03103655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":37.74522,"d":"37.745"},{"v":0.999957,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","AOFEV 2609I211000P","NLEX03459669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.76,0,0,0,0,0,0,{"v":22.77933,"d":"22.779"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"C",100,"American","AOFLW 2602K202000C","NLEX02857673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":35.03731,"d":"35.037"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","AOFLW 2712H202200P","NLEX02625989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,20,{"v":31.37002,"d":"31.370"},{"v":-0.239576,"d":"-0.24"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-04-17","2026-04-17",{"v":62,"d":"62.00"},"C",100,"American","AOFSQ 2604H206200C","NLEX03458695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":24.01076,"d":"24.011"},{"v":0.042877,"d":"0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","AOFSQ 2812F207000P","NLEX03195495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":23.34735,"d":"23.347"},{"v":-0.749387,"d":"-0.75"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOGLB 2603K201600C","NLEX03086934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":0.830454,"d":"0.83"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOHEI 2606J203500P","NLEX01707036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":57.12245,"d":"57.122"},{"v":-0.005188,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":295,"d":"295.00"},"C",101,"American","AOHRQ 2603K229500C","NLEX03121681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":26.10682,"d":"26.107"},{"v":0.012378,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",228.36,"P",101,"American","AOHRQ 2606J222836P","NLEX00089402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":24.32516,"d":"24.325"},{"v":-0.320054,"d":"-0.32"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"C",100,"American","AOHVA 2602K200840C","NLEX02941303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"P",100,"American","AOHDQ 2603K222500P","NLEX01822280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":41.33927,"d":"41.339"},{"v":-0.873821,"d":"-0.87"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","AOHDQ 2609I226000C","NLEX02426503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":35.45959,"d":"35.460"},{"v":0.173869,"d":"0.17"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":115,"d":"115.00"},"P",100,"American","AOHDQ 2706I211500P","NLEX00282999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":40.98299,"d":"40.983"},{"v":-0.087762,"d":"-0.09"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"C",100,"American","AOHEY 2604H205000C","NLEX03286856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,0,{"v":62.64298,"d":"62.643"},{"v":0.992417,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"P",100,"American","AOHEY 2812F204500P","NLEX02664509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,1,{"v":45.45854,"d":"45.459"},{"v":-0.104967,"d":"-0.10"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2026-02-27","2026-02-27",{"v":45,"d":"45.00"},"C",100,"American","AO4HE 2602R204500C","NLEX03419143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.35,0,0,0,0,0,0,{"v":26.89896,"d":"26.899"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-04-17","2026-04-17",{"v":92,"d":"92.00"},"P",100,"American","AOHNQ 2604H209200P","NLEX03300905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":23.79839,"d":"23.798"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-02-20","2026-02-20",{"v":73,"d":"73.00"},"C",100,"American","AOHPQ 2602K207300C","NLEX02873050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":25.43617,"d":"25.436"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","AOHPQ 2603K209500P","NLEX01543662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.51,0,0,0,0,0,0,{"v":25.69272,"d":"25.693"},{"v":-0.984549,"d":"-0.98"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"C",100,"American","AOHPQ 2612I210500C","NLEX03381772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":20.72399,"d":"20.724"},{"v":0.120977,"d":"0.12"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-04-17","2026-04-17",{"v":92,"d":"92.00"},"P",100,"American","AOIMD 2604H209200P","NLEX03282384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,31,{"v":47.63115,"d":"47.631"},{"v":-0.528628,"d":"-0.53"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","AOIMD 2609I211000C","NLEX02414285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,11,{"v":41.72142,"d":"41.721"},{"v":0.30274,"d":"0.30"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",19.86,"P",101,"American","AOING 2603K201986P","NLEX00963002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":7117,"d":"7,117"},{"v":45.37877,"d":"45.379"},{"v":-0.047552,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",10.92,"C",102,"American","AOING 2912L201092C","NLEX01247785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,182,{"v":47.38666,"d":"47.387"},{"v":0.987741,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-04-17","2026-04-17",{"v":28.5,"d":"28.50"},"P",100,"European","AOIN9 2604H202850P","NLEX03389098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":26.86089,"d":"26.861"},{"v":-0.940059,"d":"-0.94"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",7.94,"C",101,"European","AOIN9 2612I200794C","NLEX01781049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.79,0,0,0,0,0,0,{"v":56.61783,"d":"56.618"},{"v":0.991776,"d":"0.99"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":43.5,"d":"43.50"},"P",100,"American","AONTQ 2603K204350P","NLEX03178079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":39.52,"d":"39.520"},{"v":-0.410138,"d":"-0.41"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":48,"d":"48.00"},"C",100,"American","AONTQ 2612I204800C","NLEX03051458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,1,{"v":39.6101,"d":"39.610"},{"v":0.504479,"d":"0.50"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"P",100,"American","AONTQ 2806G202200P","NLEX01713273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":44.67715,"d":"44.677"},{"v":-0.077451,"d":"-0.08"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-04-17","2026-04-17",{"v":14.5,"d":"14.50"},"C",100,"American","AOINP 2604H201450C","NLEX03250050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,10,{"v":10.48686,"d":"10.487"},{"v":0.914144,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","AOKSQ 2602K202000P","NLEX03217828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":32.44143,"d":"32.441"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":9.5,"d":"9.50"},"C",100,"American","AOKSQ 2706I200950C","NLEN27835706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,0,{"v":37.25879,"d":"37.259"},{"v":0.89553,"d":"0.90"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"P",100,"American","AOKSQ 2706I201900P","NLEX01608192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":30.48169,"d":"30.482"},{"v":-0.739523,"d":"-0.74"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOKPN 2606J200600C","NLEX01360042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.87425,"d":"19.874"},{"v":0.010958,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-04-17","2026-04-17",{"v":24,"d":"24.00"},"P",100,"American","AOVPK 2604H202400P","NLEX03266627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.27799,"d":"39.278"},{"v":-2.1e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"C",100,"American","AOKYG 2603K206600C","NLEX03087213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":31.38892,"d":"31.389"},{"v":0.89237,"d":"0.89"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-02-20","2026-02-20",{"v":73,"d":"73.00"},"P",100,"American","AOKNG 2602K207300P","NLEX03416032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.00316,"d":"28.003"},{"v":-0.00576,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-04-17","2026-04-17",{"v":23,"d":"23.00"},"C",100,"American","AOCIO 2604H202300C","NLEX03284992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":22.52926,"d":"22.529"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","AOBAM 2606J200150P","NLEX01732471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.78905,"d":"53.789"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","AOBAM 2612I200600C","NLEX00525496","EUR",3.95,3.95,3.85,3.85,3.94,12,0,2,{"v":7200,"d":"7,200"},{"v":4720,"d":"4,720"},{"v":1662,"d":"1,662"},{"v":48.45445,"d":"48.454"},{"v":0.929819,"d":"0.93"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":335,"d":"335.00"},"P",100,"American","AOMEQ 2603K233500P","NLEX03093088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":44.8627,"d":"44.863"},{"v":-0.074571,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","AOMEQ 2806G230000C","NLEX01750929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.94,0,0,0,0,0,0,{"v":34.59192,"d":"34.592"},{"v":0.813211,"d":"0.81"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":67,"d":"67.00"},"P",100,"American","AOMBQ 2602K206700P","NLEX02969767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":35.98607,"d":"35.986"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":51,"d":"51.00"},"C",100,"American","AOMBQ 2609I205100C","NLEX02421140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,1,{"v":30.30423,"d":"30.304"},{"v":0.822565,"d":"0.82"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"P",100,"American","AOMKQ 2603K210600P","NLEX01123325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":40.92162,"d":"40.922"},{"v":-0.054983,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":112,"d":"112.00"},"C",100,"American","AOMKQ 2612I211200C","NLEX03093534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,0,{"v":30.34739,"d":"30.347"},{"v":0.734374,"d":"0.73"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","AOMKQ 2712H230000P","NLEX03180091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173,"d":"173.00"},0,0,0,0,0,0,{"v":23.30923,"d":"23.309"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"American","AOMRQ 2609I276000C","NLEX02389701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":23.35638,"d":"23.356"},{"v":0.023812,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AONN  2603K202600P","NLEX01147142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":44.29274,"d":"44.293"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-04-17","2026-04-17",{"v":80,"d":"80.00"},"C",100,"American","AONN  2604H208000C","NLEX03287615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":21.13012,"d":"21.130"},{"v":0.043177,"d":"0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",2.65,"P",264,"American","AOOCI 2603K200265P","NLEX00986383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,80,{"v":79.33182,"d":"79.332"},{"v":-0.067403,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","AOPHA 2602K200200C","NLEX02851551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.72738,"d":"87.727"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","AOPHA 2606J200220P","NLEX02492919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":59.23599,"d":"59.236"},{"v":-0.898624,"d":"-0.90"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-04-17","2026-04-17",{"v":28.5,"d":"28.50"},"C",100,"American","AOPHI 2604H202850C","NLEX03438416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,2,{"v":25.64102,"d":"25.641"},{"v":0.235122,"d":"0.24"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":23.8,"d":"23.80"},"P",100,"European","AOPH9 2602K202380P","NLEX03411033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.01462,"d":"42.015"},{"v":-0.005398,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"European","AOPH9 2603K202450C","NLEX03073130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,3,{"v":30.9731,"d":"30.973"},{"v":0.792508,"d":"0.79"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2026-03-06","2026-03-06",{"v":19,"d":"19.00"},"P",100,"American","AO1PH 26036201900P","NLEX03461467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.41379,"d":"37.414"},{"v":-1.9e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AOPAQ 2603K204100C","NLEX01545170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":29.34723,"d":"29.347"},{"v":0.061428,"d":"0.06"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AOPAQ 2706I202200P","NLEX01601874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":36.14247,"d":"36.142"},{"v":-0.084419,"d":"-0.08"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-04-17","2026-04-17",{"v":37.5,"d":"37.50"},"P",100,"American","AOPPQ 2604H203750P","NLEX03391599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":37.25047,"d":"37.250"},{"v":-0.213702,"d":"-0.21"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","AOPPQ 2609I204600C","NLEX02431503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":32.42486,"d":"32.425"},{"v":0.385089,"d":"0.39"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-02-20","2026-02-20",{"v":0.4,"d":"0.40"},"P",100,"American","AOPNL 2602K200040P","NLEX02825621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.15916,"d":"103.159"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":1.1,"d":"1.10"},"C",100,"American","AOPNL 2606J200110C","NLEX02309907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,613,{"v":42.5782,"d":"42.578"},{"v":0.618513,"d":"0.62"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-04-17","2026-04-17",{"v":5.6,"d":"5.60"},"P",100,"American","AOPSQ 2604H200560P","NLEX03276121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":34.91796,"d":"34.918"},{"v":-0.896895,"d":"-0.90"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOPSQ 2706I201500C","NLEX02217019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.76183,"d":"35.762"},{"v":0.003852,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOPRX 2603K203200P","NLEX01186827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,264,{"v":56.71217,"d":"56.712"},{"v":-0.026996,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOPRX 2603K204400C","NLEX00975956","EUR",1.31,1.55,1.31,1.55,1.59,7,0,3,{"v":30800,"d":"30,800"},953,108,{"v":37.30657,"d":"37.307"},{"v":0.466769,"d":"0.47"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"P",100,"American","AOPRX 2812F202500P","NLEN19852248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,56,{"v":41.00796,"d":"41.008"},{"v":-0.111726,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",60.08,"C",100,"American","AOQNQ 2603K206008C","NLEX02025776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":58.64652,"d":"58.647"},{"v":0.0179,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOQNQ 2612I208000P","NLEX02012477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.65,0,0,0,0,0,0,{"v":30.14217,"d":"30.142"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"C",100,"American","AOQNQ 2806G205400C","NLEX03359216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":24.42035,"d":"24.420"},{"v":0.338059,"d":"0.34"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",103,"American","AORND 2606J202000P","NLEX01718777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,10,{"v":44.84871,"d":"44.849"},{"v":-0.114476,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","AOREN 2602K202900C","NLEX02838756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,308,{"v":73.57617,"d":"73.576"},{"v":0.034532,"d":"0.03"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOREN 2603K205500P","NLEX00971245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.36,0,0,0,0,0,0,{"v":46.47791,"d":"46.478"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOREN 2706I207000C","NLEX01777245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.56881,"d":"36.569"},{"v":0.013222,"d":"0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-04-17","2026-04-17",{"v":49,"d":"49.00"},"P",100,"American","AORWQ 2604H204900P","NLEX03257261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":33.52119,"d":"33.521"},{"v":-0.311658,"d":"-0.31"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"American","AORWQ 2606J205400C","NLEX02493529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":30.24957,"d":"30.250"},{"v":0.428891,"d":"0.43"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AORWQ 2712H206000P","NLEX01647448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":25.07399,"d":"25.074"},{"v":-0.621432,"d":"-0.62"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-04-17","2026-04-17",{"v":1960,"d":"1,960.00"},"C",10,"American","AORHQM2604H2J6000C","NLEX03306399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,5,{"v":45.79549,"d":"45.795"},{"v":0.170974,"d":"0.17"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-02-20","2026-02-20",{"v":1600,"d":"1,600.00"},"P",100,"American","AORHQ 2602K2G0000P","NLEX02881186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":55.79039,"d":"55.790"},{"v":-0.432362,"d":"-0.43"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1440,"d":"1,440.00"},"C",100,"American","AORHQ 2603K2E4000C","NLEX01067209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.23,0,0,0,0,0,0,{"v":52.55095,"d":"52.551"},{"v":0.795352,"d":"0.80"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":3200,"d":"3,200.00"},"P",100,"American","AORHQ 2609I2W0000P","NLEX02436759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1588.5,"d":"1,588.50"},0,0,0,0,0,0,{"v":42.68863,"d":"42.689"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":1500,"d":"1,500.00"},"C",100,"American","AORHQ 2806G2F0000C","NLEX01757544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},445.24,0,0,0,0,0,0,{"v":39.67872,"d":"39.679"},{"v":0.686956,"d":"0.69"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":27.8,"d":"27.80"},"P",100,"American","AORYR 2602K202780P","NLEX03416198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":30.51573,"d":"30.516"},{"v":-0.650716,"d":"-0.65"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-04-17","2026-04-17",{"v":120,"d":"120.00"},"C",10,"American","AOAPQM2604H212000C","NLEX03349829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.45,0,0,0,0,0,0,{"v":47.19135,"d":"47.191"},{"v":0.974346,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"P",100,"American","AOAPQ 2602K215000P","NLEX02844564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,67,{"v":56.80754,"d":"56.808"},{"v":-0.007501,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":145,"d":"145.00"},"C",100,"American","AOAPQ 2603K214500C","NLEX03326405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,0,{"v":42.89144,"d":"42.891"},{"v":0.909353,"d":"0.91"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":290,"d":"290.00"},"P",100,"American","AOAPQ 2606J229000P","NLEX01723934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.64,0,0,0,0,0,0,{"v":38.96969,"d":"38.970"},{"v":-0.991448,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"C",100,"American","AOSBM 2602K202700C","NLEX02826355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,26,{"v":41.65569,"d":"41.656"},{"v":0.999055,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOSBM 2603K202900P","NLEX03045708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,98,{"v":36.4294,"d":"36.429"},{"v":-0.314074,"d":"-0.31"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AOSBM 2712H204000C","NLEX03117465","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.65,1,0,1,{"v":4000,"d":"4,000"},150,206,{"v":28.07482,"d":"28.075"},{"v":0.288363,"d":"0.29"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-04-17","2026-04-17",{"v":350,"d":"350.00"},"P",100,"American","AOSPQ 2604H235000P","NLEX03299628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.4,"d":"124.40"},0,0,0,0,0,0,{"v":39.83556,"d":"39.836"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","AOSPQ 2712H224000C","NLEX00537970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.85,0,0,0,0,0,0,{"v":41.11348,"d":"41.113"},{"v":0.591316,"d":"0.59"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-02-20","2026-02-20",{"v":28,"d":"28.00"},"P",100,"American","AORD  2602K202800P","NLEX02822123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,640,{"v":29.66529,"d":"29.665"},{"v":0,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":32,"d":"32.00"},"C",100,"American","AORD  2812F203200C","NLEX00150642","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.59,10,0,2,{"v":32000,"d":"32,000"},{"v":4550,"d":"4,550"},{"v":1156,"d":"1,156"},{"v":23.71503,"d":"23.715"},{"v":0.57777,"d":"0.58"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","AORD9 2606J202500P","NLEX00512403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.00673,"d":"30.007"},{"v":-0.055507,"d":"-0.06"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":255,"d":"255.00"},"C",100,"American","AOMHQ 2602K225500C","NLEX03003327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":45.96125,"d":"45.961"},{"v":0.031177,"d":"0.03"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"P",100,"American","AOMHQ 2603K232000P","NLEX01535486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.25,0,0,0,0,0,0,{"v":30.07922,"d":"30.079"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOMHQ 2706I214000C","NLEN21520007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.92,0,0,0,0,0,0,{"v":37.64742,"d":"37.647"},{"v":0.93724,"d":"0.94"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-04-17","2026-04-17",{"v":350,"d":"350.00"},"P",10,"American","AOMHQM2604H235000P","NLEX03308767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.25,0,0,0,0,0,0,{"v":28.61981,"d":"28.620"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"C",100,"American","AOMNQ 2602K218000C","NLEX02920901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.83183,"d":"57.832"},{"v":0.017879,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","AOMNQ 2603K211500P","NLEX01604910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":68.71599,"d":"68.716"},{"v":-0.037939,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-09-18","2026-09-18",{"v":76,"d":"76.00"},"C",100,"American","AOMNQ 2609I207600C","NLEX02401761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.77,0,0,0,0,0,0,{"v":63.84692,"d":"63.847"},{"v":0.965356,"d":"0.97"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2706I207000P","NLEX00667892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":58.00586,"d":"58.006"},{"v":-0.053602,"d":"-0.05"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"C",100,"American","AOMNQ 2806G207500C","NLEX01784928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.94,0,0,0,0,0,0,{"v":52.99361,"d":"52.994"},{"v":0.92011,"d":"0.92"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOSHQ 2606J205800P","NLEX00109226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":27.34396,"d":"27.344"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-12-15","2028-12-15",{"v":42,"d":"42.00"},"C",100,"American","AOSHQ 2812F204200C","NLEX03098210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":23.87813,"d":"23.878"},{"v":0.583187,"d":"0.58"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOSIF 2603K200480P","NLEX02272634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.40165,"d":"55.402"},{"v":-0.002,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","AOPLT 2602K202400C","NLEX02838533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,127,{"v":52.69294,"d":"52.693"},{"v":3.6e-05,"d":"0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":12.4,"d":"12.40"},"P",100,"American","AOSLG 2602K201240P","NLEX03408559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.8904,"d":"36.890"},{"v":-3.5e-05,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOSLG 2603K201800C","NLEX01719528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.79623,"d":"37.796"},{"v":0.016077,"d":"0.02"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":73,"d":"73.00"},"P",100,"American","AOSYQ 2603K207300P","NLEX03098764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":37.29428,"d":"37.294"},{"v":-0.389725,"d":"-0.39"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"C",100,"American","AOSYQ 2706I211000C","NLEX00111511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":28.20724,"d":"28.207"},{"v":0.16071,"d":"0.16"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-04-17","2026-04-17",{"v":34,"d":"34.00"},"P",100,"American","AOTKG 2604H203400P","NLEX03264382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":34.30612,"d":"34.306"},{"v":-0.112581,"d":"-0.11"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","AOTKG 2609I205000C","NLEX02394602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,15,{"v":26.85495,"d":"26.855"},{"v":0.134806,"d":"0.13"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"American","AOMAG 2609I200950P","NLEX02985706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":37.95474,"d":"37.955"},{"v":-0.090791,"d":"-0.09"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-04-17","2026-04-17",{"v":25.5,"d":"25.50"},"C",100,"American","AOTIL 2604H202550C","NLEX03449066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":62.18331,"d":"62.183"},{"v":0.78439,"d":"0.78"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-09-18","2026-09-18",9.61,"P",104,"American","AOTIL 2609I200961P","NLEX02653981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":73.42024,"d":"73.420"},{"v":-0.010241,"d":"-0.01"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-09-18","2026-09-18",{"v":4.2,"d":"4.20"},"C",100,"American","AOTTM 2609I200420C","NLEX02394941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":45.6712,"d":"45.671"},{"v":0.785848,"d":"0.79"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOUN  2612I210000P","NLEX01362774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.54,0,0,0,0,0,0,{"v":23.39757,"d":"23.398"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"C",100,"European","AOUB9 2602K206000C","NLEX02841057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.59,0,0,0,0,0,0,{"v":239.25289,"d":"239.253"},{"v":0.995667,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"P",100,"American","AOUBL 2603K209200P","NLEX03060848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,111,{"v":29.56551,"d":"29.566"},{"v":-0.074623,"d":"-0.07"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","AOUBL 2609I210000P","NLEX02396458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,165,{"v":21.14837,"d":"21.148"},{"v":-0.468967,"d":"-0.47"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"European","AOUL9 2602K203000C","NLEX02981572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.12,0,0,0,0,0,0,{"v":27.13572,"d":"27.136"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"European","AOUL9 2609I204200P","NLEX02982901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":28.9862,"d":"28.986"},{"v":-0.032849,"d":"-0.03"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","AOUL  2604H203000C","NLEX03313171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,0,{"v":57.64159,"d":"57.642"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"P",100,"American","AOUL  2812F209000P","NLEX02993015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.83,0,0,0,0,0,0,{"v":18.35234,"d":"18.352"},{"v":-0.898169,"d":"-0.90"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL","2026-02-27","2026-02-27",{"v":35,"d":"35.00"},"C",100,"American","AO4UL 2602R203500C","NLEX03424226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.11,0,0,0,0,0,0,{"v":28.39029,"d":"28.390"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-04-17","2026-04-17",{"v":15,"d":"15.00"},"P",100,"American","AOUMG 2604H201500P","NLEX03266221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":39.89995,"d":"39.900"},{"v":-0.041795,"d":"-0.04"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AOVLK 2602K205000C","NLEX02882358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":34.82518,"d":"34.825"},{"v":0.533998,"d":"0.53"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","AOVWQ 2603K206500P","NLEX01130262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.6714,"d":"46.671"},{"v":-0.000174,"d":"-0.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-04-17","2026-04-17",{"v":97,"d":"97.00"},"C",100,"American","AOVWQ 2604H209700C","NLEX03288555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":32.73754,"d":"32.738"},{"v":0.732872,"d":"0.73"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","AOVWQ 2706I215000P","NLEN23007623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.79,0,0,0,0,0,0,{"v":28.54402,"d":"28.544"},{"v":-0.859376,"d":"-0.86"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-04-17","2026-04-17",{"v":27.6,"d":"27.60"},"C",null,"American","AOVVQ 2604H202760C","NLEX03482638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":27.08355,"d":"27.084"},{"v":0.513617,"d":"0.51"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"P",100,"American","AOVVQ 2712H203500P","NLEX00534241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,0,{"v":22.66659,"d":"22.667"},{"v":-0.808245,"d":"-0.81"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"C",100,"American","AOWHV 2602K201850C","NLEX02843236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":22.38537,"d":"22.385"},{"v":1,"d":"1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"P",100,"American","AOWKL 2602K208800P","NLEX02843749","EUR",{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},25.86,1,0,1,{"v":8800,"d":"8,800"},{"v":2610,"d":"2,610"},58,{"v":97.8266,"d":"97.827"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"C",100,"American","AOWKL 2609I211500C","NLEX02398587","EUR",0.48,0.48,0.48,0.48,0.48,1,0,1,{"v":11500,"d":"11,500"},48,154,{"v":47.4019,"d":"47.402"},{"v":0.057908,"d":"0.06"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOWKL 2712H207000P","NLEX03063107","EUR",18.75,18.75,18.75,18.75,19.27,25,0,2,{"v":175000,"d":"175,000"},{"v":46875,"d":"46,875"},478,{"v":43.36026,"d":"43.360"},{"v":-0.479942,"d":"-0.48"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","AOZLQ 2604H202200C","NLEX03299792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":47.22903,"d":"47.229"},{"v":0.503945,"d":"0.50"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AOZLQ 2612I204400P","NLEX00760838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":45.4693,"d":"45.469"},{"v":-0.989209,"d":"-0.99"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"C",100,"American","AOZLQ 2806G201000C","NLEX02066531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":47.18289,"d":"47.183"},{"v":0.934287,"d":"0.93"}]
["2026-02-17","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOAGA 2606J204600P","NLEX01781650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":27.44994,"d":"27.450"},{"v":-0.031682,"d":"-0.03"}]
["2026-02-17","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-06-19","2026-06-19",{"v":5300,"d":"5,300.00"},"C",10,"European","FOBEL 2606J005300C","BEEX00453411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},389.05,0,0,0,0,0,0,{"v":17.47067,"d":"17.471"},{"v":0.716699,"d":"0.72"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8","2027-12-17","2027-12-17",null,null,10000,null,"BFAB8 2712H000000F","BEEN00416360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-04-17","2026-04-17",{"v":0.6,"d":"0.60"},"C",100,"American","BOAGE 2604H200060C","BEEX00535555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":68.93146,"d":"68.931"},{"v":0.322085,"d":"0.32"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","BOAED 2603K207200P","BEEX00506945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":21.74246,"d":"21.742"},{"v":-0.072298,"d":"-0.07"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","BOINT 2602K208800C","BEEX00524476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.48045,"d":"27.480"},{"v":0,"d":"0.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-04-17","2026-04-17",{"v":55,"d":"55.00"},"P",100,"American","BOINT 2604H205500P","BEEX00539227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.78888,"d":"29.789"},{"v":-0.040071,"d":"-0.04"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2026-02-27","2026-02-27",{"v":76,"d":"76.00"},"C",100,"American","BO4IT 2602R207600C","BEEX00556734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74796,"d":"22.748"},{"v":0.000437,"d":"0.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-09-18","2026-09-18",{"v":440,"d":"440.00"},"P",100,"American","BOARG 2609I244000P","BEEX00388989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":48.43084,"d":"48.431"},{"v":-0.064139,"d":"-0.06"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"C",100,"American","BOARG 2712H270000C","BEEX00498150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.57,0,0,0,0,0,2,{"v":38.02222,"d":"38.022"},{"v":0.642889,"d":"0.64"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-02-20","2026-02-20",{"v":10.4,"d":"10.40"},"P",100,"American","BOBAR 2602K201040P","BEEX00552428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.02768,"d":"33.028"},{"v":-0.018392,"d":"-0.02"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","BOBEK 2602K203200C","BEEX00464491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.51,0,0,0,0,0,0,{"v":33.57965,"d":"33.580"},{"v":1,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOBEK 2603K205000P","BEEX00152567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":35.98693,"d":"35.987"},{"v":-0.904559,"d":"-0.90"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOCOF 2603K204000C","BEEX00498259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.18,0,0,0,0,0,0,{"v":24.23861,"d":"24.239"},{"v":1,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","BOCOL 2612I201400P","BEEX00494688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.12577,"d":"28.126"},{"v":-0.000144,"d":"-0.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","BOIET 2612I207000C","BEEX00505897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.67,0,0,0,0,0,0,{"v":50.45201,"d":"50.452"},{"v":0.996613,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","BOIET 2612I215000P","BEEX00506101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,20,{"v":29.96302,"d":"29.963"},{"v":-0.154958,"d":"-0.15"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":22.5,"d":"22.50"},"C",100,"American","BORCU 2602K202250C","BEEX00475034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,12,{"v":22.74784,"d":"22.748"},{"v":0.67408,"d":"0.67"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","BOGBL 2602K205200P","BEEX00461000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.84282,"d":"32.843"},{"v":0,"d":"0.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2026-02-27","2026-02-27",{"v":26.6,"d":"26.60"},"C",100,"American","BO4GS 2602R202660C","BEEX00567111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":55.23485,"d":"55.235"},{"v":0.785967,"d":"0.79"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-02-20","2026-02-20",{"v":29.2,"d":"29.20"},"P",100,"American","BOGLS 2602K202920P","BEEX00551768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":40.47037,"d":"40.470"},{"v":-0.752042,"d":"-0.75"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","BOGLS 2612I202200C","BEEX00096459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,34,{"v":36.28482,"d":"36.285"},{"v":0.842105,"d":"0.84"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2026-02-27","2026-02-27",{"v":122,"d":"122.00"},"P",100,"American","BO4KB 2602R212200P","BEEX00561726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":26.5032,"d":"26.503"},{"v":-0.863957,"d":"-0.86"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","BOKBC 2603K204000C","BEEX00183257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.28,0,0,0,0,0,0,{"v":73.5521,"d":"73.552"},{"v":1,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","BOKBC 2706I212000P","BEEX00503041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,9,{"v":26.11492,"d":"26.115"},{"v":-0.52562,"d":"-0.53"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","BOMEL 2612I207500C","BEEX00522918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,11,{"v":36.08918,"d":"36.089"},{"v":0.209987,"d":"0.21"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","BOONT 2609I200360P","BEEX00501722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":67.09323,"d":"67.093"},{"v":-0.20963,"d":"-0.21"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","BOBLG 2603K200480C","BEEX00195830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":42.74456,"d":"42.745"},{"v":1,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-04-17","2026-04-17",{"v":220,"d":"220.00"},"P",100,"American","BOSOF 2604H222000P","BEEX00534483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,3,{"v":28.63712,"d":"28.637"},{"v":-0.171209,"d":"-0.17"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-04-17","2026-04-17",{"v":12,"d":"12.00"},"C",100,"American","BOSOV 2604H201200C","BEEX00538096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":36.75943,"d":"36.759"},{"v":1,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","BOSOV 2609I201400P","BEEX00395166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.60986,"d":"38.610"},{"v":-0.008667,"d":"-0.01"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","BOSYE 2612I202400C","BEEX00508792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.95,0,0,0,0,0,0,{"v":52.79924,"d":"52.799"},{"v":1,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","BOTUB 2609I216000P","BEEX00564803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":42.48611,"d":"42.486"},{"v":-0.065351,"d":"-0.07"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-02-20","2026-02-20",{"v":275,"d":"275.00"},"C",100,"American","BOUCB 2602K227500C","BEEX00551933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":43.43017,"d":"43.430"},{"v":0.787464,"d":"0.79"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"P",100,"American","BOUCB 2612I226000P","BEEX00494381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,1,{"v":34.62795,"d":"34.628"},{"v":-0.322505,"d":"-0.32"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-04-17","2026-04-17",{"v":23.5,"d":"23.50"},"C",100,"American","BOUMC 2604H202350C","BEEX00547394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":49.00887,"d":"49.009"},{"v":0.123019,"d":"0.12"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"P",100,"American","BOUMC 2609I202100P","BEEX00412946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,1,{"v":43.36145,"d":"43.361"},{"v":-0.624285,"d":"-0.62"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-04-17","2026-04-17",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2604H201400C","BEEX00540035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":21.53767,"d":"21.538"},{"v":1,"d":"1.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-04-17","2026-04-17",{"v":28,"d":"28.00"},"P",100,"American","BOAGB 2604H202800P","BEEX00530523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.22452,"d":"31.225"},{"v":0,"d":"0.00"}]
["2026-02-17","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","BOBPO 2606J200160C","BEEX00500195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":49.67197,"d":"49.672"},{"v":0.944595,"d":"0.94"}]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT","2026-12-18","2026-12-18",null,null,100,null,"SFJMT 2612I000000F","PTEX00045842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2678,"d":"21.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"P",100,"American","SOGLP 2602K201000P","PTEX00043573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.92947,"d":"30.929"},{"v":0,"d":"0.00"}]
["2026-02-17","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","SOJMA 2603K201600C","PTEX00046592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":39.72568,"d":"39.726"},{"v":0.995238,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2026-02-27","2026-02-27",{"v":44100,"d":"44,100.00"},"P",2.5,"European","IO4MIB2602R044100P","IT0025942621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.00"},0,0,0,0,0,0,{"v":22.18009,"d":"22.180"},{"v":-0.145055,"d":"-0.15"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":41000,"d":"41,000.00"},"C",2.5,"European","IOMIB 2603K041000C","IT0023426924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4972,"d":"4,972.00"},0,0,0,0,0,18,{"v":27.89316,"d":"27.893"},{"v":0.920743,"d":"0.92"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":15000,"d":"15,000.00"},"P",2.5,"European","IOMIB 2606J015000P","IT0023829283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":48.38819,"d":"48.388"},{"v":-2.1e-05,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 2606J051000C","IT0023829317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147,"d":"147.00"},0,0,0,0,0,20,{"v":14.89648,"d":"14.896"},{"v":0.085749,"d":"0.09"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":55000,"d":"55,000.00"},"P",2.5,"European","IOMIB 2612I055000P","IT0023829622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10242,"d":"10,242.00"},0,0,0,0,0,3,{"v":16.00949,"d":"16.009"},{"v":-0.906014,"d":"-0.91"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":14000,"d":"14,000.00"},"C",2.5,"European","IOMIB 2812F014000C","IT0019327730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27624,"d":"27,624.00"},0,0,0,0,0,0,{"v":40.45612,"d":"40.456"},{"v":0.974886,"d":"0.97"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 3112J040000P","IT0023135103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5713,"d":"5,713.00"},0,0,0,0,0,0,{"v":18.3284,"d":"18.328"},{"v":-0.387914,"d":"-0.39"}]
["2026-02-17","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 3112J051000C","IT0023831453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2462,"d":"2,462.00"},0,0,0,0,0,0,{"v":15.09937,"d":"15.099"},{"v":0.340462,"d":"0.34"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8","2029-12-21","2029-12-21",null,null,10000,null,"EFG8  2912L000000F","IT0023060236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",3.05,"C",5000,"American","EOA2A 2602K430500C","IT0025760478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":129.58889,"d":"129.589"},{"v":0.018478,"d":"0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.65,"P",5000,"American","EOA2A 2606J416500P","IT0024272830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":30.98132,"d":"30.981"},{"v":-0.01972,"d":"-0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2609I418000C","IT0024991611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6314,"d":"0.63"},0,0,0,0,0,0,{"v":28.02531,"d":"28.025"},{"v":0.978138,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",0.68,"P",5000,"American","EOA2A 2712H406800P","IT0023131961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.13881,"d":"20.139"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOACE 2603K314500C","IT0023468165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3897,"d":"11.39"},0,0,0,0,0,0,{"v":25.20764,"d":"25.208"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-04-16","2026-04-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOACE 2604H317500P","IT0025854602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.94353,"d":"21.944"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-12-17","2026-12-18",{"v":15.5,"d":"15.50"},"C",500,"American","EOACE 2612I315500C","IT0025653921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4792,"d":"10.48"},0,0,0,0,0,0,{"v":25.65929,"d":"25.659"},{"v":0.999783,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"P",500,"American","EOAMP 2604H329000P","IT0025856102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.455,"d":"15.46"},0,0,0,0,0,0,{"v":43.1251,"d":"43.125"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-12-17","2026-12-18",{"v":21,"d":"21.00"},"C",500,"American","EOAMP 2612I321000C","IT0025655322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1809,"d":"0.18"},0,0,0,0,0,2,{"v":34.05785,"d":"34.058"},{"v":0.103529,"d":"0.10"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":4.1,"d":"4.10"},"P",500,"American","EOARIS2602K441000P","IT0025762805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.09102,"d":"31.091"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOARIS2606J470000C","IT0024367028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0449,"d":"0.04"},0,0,0,0,0,0,{"v":37.37786,"d":"37.378"},{"v":0.094075,"d":"0.09"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":25.5,"d":"25.50"},"P",100,"American","EOAVIO2602K325500P","IT0025892669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":146.90053,"d":"146.901"},{"v":-0.004224,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":82,"d":"82.00"},"C",100,"American","EOAVIO2602K382000C","IT0025709897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.86519,"d":"79.865"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","EOAVIO2609I324000P","IT0025278034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8273,"d":"1.83"},0,0,0,0,0,1,{"v":65.02368,"d":"65.024"},{"v":-0.156693,"d":"-0.16"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","EOAVIO2712H326000C","IT0025948032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5543,"d":"14.55"},0,0,0,0,0,0,{"v":62.04845,"d":"62.048"},{"v":0.766158,"d":"0.77"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"P",100,"American","EOAVIO2806G388000P","IT0025949204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.7361,"d":"55.74"},0,0,0,0,0,0,{"v":61.83512,"d":"61.835"},{"v":-0.713717,"d":"-0.71"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"American","EOAZM 2603K332000C","IT0023460964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6114,"d":"3.61"},0,0,0,0,0,63,{"v":42.51211,"d":"42.512"},{"v":0.790116,"d":"0.79"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",500,"American","EOAZM 2612I326000P","IT0025638435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9431,"d":"0.94"},0,0,0,0,0,10,{"v":33.84885,"d":"33.849"},{"v":-0.152474,"d":"-0.15"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOBFF 2602K320000C","IT0025416337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.80895,"d":"93.809"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOBFF 2603K466000P","IT0023461475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.214,"d":"3.21"},0,0,0,0,0,0,{"v":60.03227,"d":"60.032"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":2.5,"d":"2.50"},"C",500,"American","EOBFF 2609I425000C","IT0025911931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1295,"d":"1.13"},0,0,0,0,0,0,{"v":68.60193,"d":"68.602"},{"v":0.820802,"d":"0.82"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPE52602K318500P","IT0025397586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7268,"d":"6.73"},0,0,0,0,0,0,{"v":43.8525,"d":"43.853"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",1000,"European","EOBPE52603K320000C","IT0024638998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.45769,"d":"36.458"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"P",1000,"European","EOBPE52609I470000P","IT0024959287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1291,"d":"0.13"},0,0,0,0,0,0,{"v":47.5382,"d":"47.538"},{"v":-0.062722,"d":"-0.06"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",1000,"American","EOBPE 2603K318500C","IT0024605286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.45769,"d":"36.458"},{"v":7e-06,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-04-16","2026-04-17",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2604H314000P","IT0025772127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2729,"d":"2.27"},0,0,0,0,0,0,{"v":32.67029,"d":"32.670"},{"v":-0.906021,"d":"-0.91"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2612I316000C","IT0022157843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.203,"d":"0.20"},0,0,0,0,0,4,{"v":31.3228,"d":"31.323"},{"v":0.142666,"d":"0.14"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"P",1000,"American","EOBPE 2706I480000P","IT0020557564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5745,"d":"0.57"},0,0,0,0,0,0,{"v":39.00289,"d":"39.003"},{"v":-0.176958,"d":"-0.18"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",1000,"American","EOBPE 2906F322000C","IT0023238469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2899,"d":"0.29"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.136141,"d":"0.14"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",1000,"American","EOBPE 2906F344000P","IT0025685311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4806,"d":"32.48"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":38.5,"d":"38.50"},"C",100,"American","EOBGN 2602K338500C","IT0025872653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7566,"d":"15.76"},0,0,0,0,0,0,{"v":48.02722,"d":"48.027"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EOBGN 2606J354000P","IT0024264977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9828,"d":"3.98"},0,0,0,0,0,1,{"v":25.81923,"d":"25.819"},{"v":-0.552289,"d":"-0.55"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":112,"d":"112.00"},"C",100,"American","EOBGN 2706I211200C","IT0022543034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":22.98255,"d":"22.983"},{"v":0.002332,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","EOBGN 2712H320000P","IT0023123927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":30.45229,"d":"30.452"},{"v":-0.005703,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","EOIF  2603K320000C","IT0023454165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1186,"d":"5.12"},0,0,0,0,0,0,{"v":38.25796,"d":"38.258"},{"v":0.983156,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",100,"American","EOIF  2609I317000P","IT0024961143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.195,"d":"0.20"},0,0,0,0,0,0,{"v":34.34893,"d":"34.349"},{"v":-0.063507,"d":"-0.06"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","EOIF  2612I326000C","IT0025623965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4044,"d":"1.40"},0,0,0,0,0,0,{"v":23.97028,"d":"23.970"},{"v":0.44032,"d":"0.44"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOBME 2603K470000P","IT0023546051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.13323,"d":"66.133"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"American","EOBME 2612I328000C","IT0025574465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0424,"d":"0.04"},0,0,0,0,0,0,{"v":26.47589,"d":"26.476"},{"v":0.029239,"d":"0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-02-19","2026-02-20",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBMP32602K444000P","IT0025469922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.17647,"d":"36.176"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"European","EOBMP32606J313000C","IT0025472330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":35.33404,"d":"35.334"},{"v":0.007141,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBMP32706I448000P","IT0025474427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2856,"d":"0.29"},0,0,0,0,0,0,{"v":40.50336,"d":"40.503"},{"v":-0.138542,"d":"-0.14"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"C",1000,"European","EOBMP32906F326000C","IT0025477933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.015413,"d":"0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBMP32912L444000P","IT0025478204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.842,"d":"0.84"},0,0,0,0,0,0,{"v":37.63947,"d":"37.639"},{"v":-0.246149,"d":"-0.25"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOBMP 2603K431000C","IT0023546846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3355,"d":"5.34"},0,0,0,0,0,0,{"v":122.59707,"d":"122.597"},{"v":0.998773,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBMP 2606J452000P","IT0021116097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":3117,"d":"3,117"},{"v":50.04033,"d":"50.040"},{"v":-0.064385,"d":"-0.06"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2609I460000C","IT0024908938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4805,"d":"2.48"},0,0,0,0,0,0,{"v":39.86177,"d":"39.862"},{"v":0.972527,"d":"0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",1000,"American","EOBMP 2806G317000P","IT0024284371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0999,"d":"10.10"},0,0,0,0,0,0,{"v":32.94439,"d":"32.944"},{"v":-0.955378,"d":"-0.96"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",1320,"European","EOMDB32603K319000C","IT0025270262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.08579,"d":"38.086"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":12.497,"d":"12.50"},"P",1320,"European","EOMDB32606J312497P","IT0024230051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7417,"d":"4.74"},0,0,0,0,0,10,{"v":36.84343,"d":"36.843"},{"v":-0.984442,"d":"-0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":2.1207,"d":"2.12"},"C",1320,"European","EOMDB32612I421207C","IT0024376102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3685,"d":"5.37"},0,0,0,0,0,0,{"v":70.79174,"d":"70.792"},{"v":0.989099,"d":"0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"P",500,"European","EOMDB32806G490000P","IT0024180371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0002,"d":"3.00"},0,0,0,0,0,0,{"v":33.69531,"d":"33.695"},{"v":-0.654028,"d":"-0.65"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"P",500,"European","EOMDB32912L334000P","IT0024182955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0206,"d":"26.02"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.990835,"d":"-0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"C",500,"European","EOMDB33006L430000C","IT0024851690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1171,"d":"2.12"},0,0,0,0,0,0,{"v":45.67002,"d":"45.670"},{"v":0.824611,"d":"0.82"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":5.3019,"d":"5.30"},"P",1320,"American","EOMDB 2612I453019P","IT0017943520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.238,"d":"0.24"},0,0,0,0,0,362,{"v":43.03939,"d":"43.039"},{"v":-0.134613,"d":"-0.13"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":2.7267,"d":"2.73"},"C",1320,"American","EOMDB 2806G427267C","IT0018425113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7155,"d":"5.72"},0,0,0,0,0,0,{"v":38.67413,"d":"38.674"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":4.1658,"d":"4.17"},"P",1320,"American","EOMDB 2812F441658P","IT0019000204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5919,"d":"0.59"},0,0,0,0,0,0,{"v":42.75128,"d":"42.751"},{"v":-0.175964,"d":"-0.18"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":4,"d":"4.00"},"C",500,"American","EOMDB 3012K440000C","IT0021749392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4511,"d":"4.45"},0,0,0,0,0,0,{"v":34.75393,"d":"34.754"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM32602K311000P","IT0025439784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":44.66872,"d":"44.669"},{"v":-0.009172,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":8.7,"d":"8.70"},"C",1000,"European","EOBPM32602K487000C","IT0025764710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.403,"d":"3.40"},0,0,0,0,0,0,{"v":278.72374,"d":"278.724"},{"v":0.932594,"d":"0.93"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",1000,"European","EOBPM32609I319500P","IT0025001923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7472,"d":"7.75"},0,0,0,0,0,0,{"v":28.9039,"d":"28.904"},{"v":-0.986888,"d":"-0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",1000,"European","EOBPM32712H324000C","IT0024174168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":29.99283,"d":"29.993"},{"v":0.038826,"d":"0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",1000,"European","EOBPM33006L310000P","IT0024370972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7498,"d":"2.75"},0,0,0,0,0,0,{"v":38.32901,"d":"38.329"},{"v":-0.337133,"d":"-0.34"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"C",1000,"European","EOBPM33006L322000C","IT0024371186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":33.41696,"d":"33.417"},{"v":0.223573,"d":"0.22"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOBPM52603K490000P","IT0023429811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":53.29258,"d":"53.293"},{"v":-0.02496,"d":"-0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPM52612I488000C","IT0025663680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9333,"d":"2.93"},0,0,0,0,0,0,{"v":37.61712,"d":"37.617"},{"v":0.818438,"d":"0.82"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"P",1000,"American","EOBPM 2604H318500P","IT0025860468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":28.43121,"d":"28.431"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",1000,"American","EOBPM 2606J328000C","IT0023057513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.90192,"d":"28.902"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2706I313000P","IT0020477011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7844,"d":"2.78"},0,0,0,0,0,0,{"v":30.13842,"d":"30.138"},{"v":-0.625211,"d":"-0.63"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",1000,"American","EOBPM 2806G422000C","IT0021066904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8214,"d":"9.82"},0,0,0,0,0,0,{"v":84.89214,"d":"84.892"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPM 2812F436000P","IT0021755845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6187,"d":"0.62"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":70.75814,"d":"70.758"},{"v":-0.068115,"d":"-0.07"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 3006L488000C","IT0024367564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6697,"d":"3.67"},0,0,0,0,0,0,{"v":40.64185,"d":"40.642"},{"v":0.800843,"d":"0.80"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-04-16","2026-04-17",{"v":5.6,"d":"5.60"},"P",500,"American","EOBRE 2604H456000P","IT0025772580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.10859,"d":"30.109"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOBRE 2606J430000C","IT0021499972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6597,"d":"7.66"},0,0,0,0,0,0,{"v":93.8369,"d":"93.837"},{"v":0.99882,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOBRE 2612I488000P","IT0021783524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2788,"d":"0.28"},0,0,0,0,0,0,{"v":25.75284,"d":"25.753"},{"v":-0.18674,"d":"-0.19"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":132,"d":"132.00"},"C",100,"American","EOBC  2602K213200C","IT0025415495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.87636,"d":"63.876"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-04-16","2026-04-17",{"v":62,"d":"62.00"},"P",100,"American","EOBC  2604H362000P","IT0025839041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4147,"d":"0.41"},0,0,0,0,0,0,{"v":52.25179,"d":"52.252"},{"v":-0.05098,"d":"-0.05"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EOBC  2606J360000C","IT0024348143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8731,"d":"25.87"},0,0,0,0,0,0,{"v":44.49984,"d":"44.500"},{"v":0.944566,"d":"0.94"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":86,"d":"86.00"},"P",100,"American","EOBZU 2602K386000P","IT0025349728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8,"d":"38.80"},0,0,0,0,0,0,{"v":45.87103,"d":"45.871"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","EOBZU 2606J382000C","IT0024287580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":32.41209,"d":"32.412"},{"v":0.001694,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","EOBZU 2612I322000P","IT0025877009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4386,"d":"0.44"},0,0,0,0,0,0,{"v":55.3397,"d":"55.340"},{"v":-0.038121,"d":"-0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","EOCRL 2604H322000C","IT0025843795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9354,"d":"0.94"},0,0,0,0,0,0,{"v":33.9194,"d":"33.919"},{"v":0.457459,"d":"0.46"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","EOCRL 2612I324000P","IT0025643914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1255,"d":"4.13"},0,0,0,0,0,0,{"v":33.93266,"d":"33.933"},{"v":-0.58376,"d":"-0.58"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"C",1000,"European","EOCPR52602K452000C","IT0025418655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3189,"d":"1.32"},0,0,0,0,0,0,{"v":31.80799,"d":"31.808"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",1000,"European","EOCPR52606J314000P","IT0024617372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4683,"d":"7.47"},0,0,0,0,0,0,{"v":31.88316,"d":"31.883"},{"v":-0.999979,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOCPR 2602K468000C","IT0025417897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,1,{"v":40.82648,"d":"40.826"},{"v":0.112356,"d":"0.11"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOCPR 2603K462000P","IT0023462416","EUR",0.15,0.15,0.15,0.15,{"v":0.1686,"d":"0.17"},1,0,1,{"v":6200,"d":"6,200"},150,69,{"v":41.74129,"d":"41.741"},{"v":-0.31192,"d":"-0.31"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",1000,"American","EOCPR 2609I454000C","IT0024979913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3351,"d":"1.34"},0,0,0,0,0,1,{"v":36.32828,"d":"36.328"},{"v":0.797896,"d":"0.80"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","EODAN 2603K356000P","IT0023928523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1206,"d":"0.12"},0,0,0,0,0,0,{"v":32.77926,"d":"32.779"},{"v":-0.045349,"d":"-0.05"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":96,"d":"96.00"},"C",100,"American","EODAN 2609I396000C","IT0025496826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2341,"d":"1.23"},0,0,0,0,0,0,{"v":39.4306,"d":"39.431"},{"v":0.139166,"d":"0.14"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","EODAN 2612I324000P","IT0025644417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":30.48352,"d":"30.484"},{"v":-6.1e-05,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",507,"American","EODLG 2603K380000C","IT0025494763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.13564,"d":"28.136"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",500,"American","EODLG 2609I324000P","IT0024984301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2258,"d":"0.23"},0,0,0,0,0,0,{"v":39.96339,"d":"39.963"},{"v":-0.042403,"d":"-0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EODLG 2612I336000C","IT0025646602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3529,"d":"5.35"},0,0,0,0,0,0,{"v":28.31247,"d":"28.312"},{"v":0.667067,"d":"0.67"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-04-16","2026-04-17",{"v":64,"d":"64.00"},"P",100,"American","EODIA 2604H364000P","IT0025845642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2445,"d":"2.24"},0,0,0,0,0,0,{"v":34.48556,"d":"34.486"},{"v":-0.338142,"d":"-0.34"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-12-17","2026-12-18",{"v":31,"d":"31.00"},"C",100,"American","EODIA 2612I331000C","IT0025645307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.111,"d":"36.11"},0,0,0,0,0,0,{"v":33.71359,"d":"33.714"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-04-16","2026-04-17",{"v":6.6,"d":"6.60"},"P",500,"American","EOENAV2604H466000P","IT0025847747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.375,"d":"1.38"},0,0,0,0,0,0,{"v":17.79159,"d":"17.792"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-04-16","2026-04-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOENAV2604H488000C","IT0025847952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.79159,"d":"17.792"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":27,"d":"27.00"},"P",500,"American","EOERG 2602K327000P","IT0025428746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":38.35781,"d":"38.358"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"C",500,"American","EOERG 2609I321000C","IT0024990795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4598,"d":"2.46"},0,0,0,0,0,0,{"v":25.17645,"d":"25.176"},{"v":0.725709,"d":"0.73"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"European","EOENE32603K312500P","IT0023934422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2501,"d":"3.25"},0,0,0,0,0,0,{"v":39.87794,"d":"39.878"},{"v":-0.994693,"d":"-0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-04-16","2026-04-17",{"v":14,"d":"14.00"},"C",500,"European","EOENE32604H314000C","IT0025849511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":35.54021,"d":"35.540"},{"v":0.002328,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",500,"European","EOENE32612I414000P","IT0019886594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.04963,"d":"41.050"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",500,"European","EOENE32806G318000C","IT0021041014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":17.80742,"d":"17.807"},{"v":0.006546,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",500,"European","EOENE32812F416000P","IT0022199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":34.14691,"d":"34.147"},{"v":-0.000579,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"European","EOENE33006L456000C","IT0024357649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.375,"d":"3.38"},0,0,0,0,0,0,{"v":34.3644,"d":"34.364"},{"v":0.827106,"d":"0.83"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-04-16","2026-04-17",{"v":21,"d":"21.00"},"P",500,"European","EOENE52604H321000P","IT0025857928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6916,"d":"11.69"},0,0,0,0,0,0,{"v":39.58698,"d":"39.587"},{"v":-0.999999,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE52606J452000C","IT0024364785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0716,"d":"4.07"},0,0,0,0,0,0,{"v":40.70127,"d":"40.701"},{"v":0.995239,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOENE 2602K317500P","IT0025424489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.274,"d":"8.27"},0,0,0,0,0,0,{"v":45.38796,"d":"45.388"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOENE 2606J439000C","IT0024268309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3576,"d":"5.36"},0,0,0,0,0,0,{"v":40.81035,"d":"40.810"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2612I480000P","IT0017955763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.294,"d":"0.29"},0,0,0,0,0,{"v":14005,"d":"14,005"},{"v":23.4873,"d":"23.487"},{"v":-0.23572,"d":"-0.24"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",500,"American","EOENE 2712H312000C","IT0017956910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1699,"d":"0.17"},0,0,0,0,0,17,{"v":19.44508,"d":"19.445"},{"v":0.160898,"d":"0.16"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2906F476000P","IT0019763082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8157,"d":"0.82"},0,0,0,0,0,0,{"v":22.56537,"d":"22.565"},{"v":-0.306205,"d":"-0.31"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":14,"d":"14.00"},"C",500,"American","EOENE 3106K314000C","IT0022488743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2816,"d":"0.28"},0,0,0,0,0,0,{"v":19.97972,"d":"19.980"},{"v":0.185854,"d":"0.19"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":36,"d":"36.00"},"P",500,"American","EOENE 3112J336000P","IT0025285245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.774,"d":"26.77"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2026-02-26","2026-02-27",{"v":8,"d":"8.00"},"P",500,"American","EO4ENE2602R480000P","IT0025936086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":47.38288,"d":"47.383"},{"v":-0.028014,"d":"-0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOENI32606J310500C","IT0024271006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2492,"d":"7.25"},0,0,0,0,0,0,{"v":42.67988,"d":"42.680"},{"v":0.988191,"d":"0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOENI32606J474000P","IT0024270891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":50.89608,"d":"50.896"},{"v":-0.000865,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",500,"European","EOENI32706I334000C","IT0019747432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":21.30168,"d":"21.302"},{"v":0.004173,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",500,"European","EOENI32906F468000P","IT0022490871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3384,"d":"0.34"},0,0,0,0,0,0,38.836,{"v":-0.05467,"d":"-0.05"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":18,"d":"18.00"},"C",500,"European","EOENI33006L318000C","IT0024359306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7068,"d":"1.71"},0,0,0,0,0,0,{"v":19.61221,"d":"19.612"},{"v":0.469972,"d":"0.47"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOENI52603K310500P","IT0023466953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0279,"d":"0.03"},0,0,0,0,0,0,{"v":92.74868,"d":"92.749"},{"v":-0.01479,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"C",500,"European","EOENI52609I337000C","IT0025907715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":32.02429,"d":"32.024"},{"v":0.002183,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-04-16","2026-04-17",{"v":10,"d":"10.00"},"P",500,"American","EOENI 2604H310000P","IT0025849982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":67.4855,"d":"67.486"},{"v":-0.010459,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-04-16","2026-04-17",{"v":15.5,"d":"15.50"},"C",500,"American","EOENI 2604H315500C","IT0025850196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6896,"d":"2.69"},0,0,0,0,0,0,{"v":27.72131,"d":"27.721"},{"v":0.957408,"d":"0.96"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":35,"d":"35.00"},"P",500,"American","EOENI 2612I335000P","IT0025687515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2036,"d":"17.20"},0,0,0,0,0,0,{"v":27.14827,"d":"27.148"},{"v":-0.996872,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"C",500,"American","EOENI 2806G338000C","IT0018472784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0563,"d":"0.06"},0,0,0,0,0,0,{"v":25.18973,"d":"25.190"},{"v":0.026979,"d":"0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",500,"American","EOENI 3006L464000P","IT0021065971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.465,"d":"0.47"},0,0,0,0,0,0,{"v":39.4428,"d":"39.443"},{"v":-0.062566,"d":"-0.06"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",500,"American","EOENI 3106K319000C","IT0022490442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5718,"d":"1.57"},0,0,0,0,0,0,{"v":19.40381,"d":"19.404"},{"v":0.450097,"d":"0.45"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-12-16","2032-12-17",{"v":60,"d":"60.00"},"P",500,"American","EOENI 3212H360000P","IT0025650315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9887,"d":"41.99"},0,0,0,0,0,0,{"v":29.12887,"d":"29.129"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":364,"d":"364.00"},"C",100,"European","EORAC52602K236400C","IT0025367191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74187,"d":"38.742"},{"v":2.1e-05,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":458,"d":"458.00"},"P",100,"European","EORAC52603K245800P","IT0023866368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.7688,"d":"138.77"},0,0,0,0,0,0,{"v":38.95911,"d":"38.959"},{"v":-0.999188,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":270,"d":"270.00"},"C",100,"European","EORAC52604H227000C","IT0025791259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.207,"d":"51.21"},0,0,0,0,0,0,{"v":32.96343,"d":"32.963"},{"v":0.910162,"d":"0.91"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":472,"d":"472.00"},"P",100,"European","EORAC52606J247200P","IT0024392596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.0183,"d":"154.02"},0,0,0,0,0,0,{"v":37.19568,"d":"37.196"},{"v":-0.958664,"d":"-0.96"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":468,"d":"468.00"},"C",100,"European","EORAC52609I246800C","IT0024929959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6798,"d":"2.68"},0,0,0,0,0,0,{"v":32.91262,"d":"32.913"},{"v":0.081928,"d":"0.08"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":296,"d":"296.00"},"P",100,"European","EORAC52612I229600P","IT0025593630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2663,"d":"23.27"},0,0,0,0,0,0,{"v":31.22637,"d":"31.226"},{"v":-0.333362,"d":"-0.33"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":408,"d":"408.00"},"C",100,"American","EORAC 2602K240800C","IT0025412757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":38.74188,"d":"38.742"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":502,"d":"502.00"},"P",100,"American","EORAC 2603K250200P","IT0023968701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":183.7,"d":"183.70"},0,0,0,0,0,0,{"v":38.95911,"d":"38.959"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":314,"d":"314.00"},"C",100,"American","EORAC 2604H231400C","IT0025836450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2104,"d":"17.21"},0,0,0,0,0,7,{"v":28.26069,"d":"28.261"},{"v":0.583872,"d":"0.58"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":364,"d":"364.00"},"P",100,"American","EORAC 2606J236400P","IT0021134207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9037,"d":"53.90"},0,0,0,0,0,10,{"v":30.36401,"d":"30.364"},{"v":-0.764917,"d":"-0.76"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":406,"d":"406.00"},"C",100,"American","EORAC 2609I240600C","IT0024974252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6251,"d":"6.63"},0,0,0,0,0,0,{"v":30.62272,"d":"30.623"},{"v":0.182401,"d":"0.18"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":152,"d":"152.00"},"P",100,"American","EORAC 2612I215200P","IT0019042172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1264,"d":"1.13"},0,0,0,0,0,4,{"v":44.74995,"d":"44.750"},{"v":-0.020457,"d":"-0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":552,"d":"552.00"},"C",100,"American","EORAC 2612I255200C","IT0023277806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.069,"d":"2.07"},0,0,0,0,0,0,34.037,{"v":0.055312,"d":"0.06"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2712H232000P","IT0020578669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6519,"d":"47.65"},0,0,0,0,0,10,{"v":29.65209,"d":"29.652"},{"v":-0.41597,"d":"-0.42"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":552,"d":"552.00"},"C",100,"American","EORAC 2712H255200C","IT0023277848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5835,"d":"6.58"},0,0,0,0,0,0,{"v":29.1533,"d":"29.153"},{"v":0.125697,"d":"0.13"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":244,"d":"244.00"},"P",100,"American","EORAC 2812F224400P","IT0021794638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2497,"d":"26.25"},0,0,0,0,0,0,{"v":32.40353,"d":"32.404"},{"v":-0.207831,"d":"-0.21"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":584,"d":"584.00"},"C",100,"American","EORAC 2906F258400C","IT0024113505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7436,"d":"11.74"},0,0,0,0,0,0,{"v":26.46416,"d":"26.464"},{"v":0.178323,"d":"0.18"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":284,"d":"284.00"},"P",100,"American","EORAC 3006L228400P","IT0024345115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8183,"d":"49.82"},0,0,0,0,0,0,{"v":30.74846,"d":"30.748"},{"v":-0.287697,"d":"-0.29"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":524,"d":"524.00"},"C",100,"American","EORAC 3006L252400C","IT0024346303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2596,"d":"26.26"},0,0,0,0,0,0,{"v":26.73852,"d":"26.739"},{"v":0.310762,"d":"0.31"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",100,"American","EOFCR 2603K318500P","IT0023945808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5098,"d":"2.51"},0,0,0,0,0,10,{"v":46.9208,"d":"46.921"},{"v":-0.822325,"d":"-0.82"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","EOFCR 2606J342000C","IT0024827575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":51.2968,"d":"51.297"},{"v":0.000991,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"P",100,"American","EOFCR 2609I336000P","IT0024996586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":49.05354,"d":"49.054"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",500,"European","EOFBK52602K490000C","IT0025480333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5266,"d":"10.53"},0,0,0,0,0,0,{"v":57.56368,"d":"57.564"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":36,"d":"36.00"},"P",500,"European","EOFBK52609I336000P","IT0024914001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6939,"d":"16.69"},0,0,0,0,0,0,{"v":28.40637,"d":"28.406"},{"v":-0.99761,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"European","EOFBK52612I348000C","IT0025579688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.83832,"d":"26.838"},{"v":0.000143,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-04-16","2026-04-17",{"v":16.5,"d":"16.50"},"P",500,"American","EOFBK 2604H316500P","IT0025774560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2369,"d":"0.24"},0,0,0,0,0,0,{"v":41.73658,"d":"41.737"},{"v":-0.132989,"d":"-0.13"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":37,"d":"37.00"},"C",500,"American","EOFBK 2612I337000C","IT0025513109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":26.83832,"d":"26.838"},{"v":0.004667,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",500,"American","EOFBK 2812F460000P","IT0025930709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0506,"d":"0.05"},0,0,0,0,0,0,{"v":34.20276,"d":"34.203"},{"v":-0.011906,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",{"v":0.135,"d":"0.14"},"C",500,"American","EOGEO 2602K401350C","IT0025436558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1635,"d":"0.16"},0,0,0,0,0,0,{"v":62.45079,"d":"62.451"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.25,"P",500,"American","EOGEO 2606J402500P","IT0024368315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0134,"d":"0.01"},0,0,0,0,0,0,{"v":52.02381,"d":"52.024"},{"v":-0.222226,"d":"-0.22"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-02-19","2026-02-20",3.15,"C",500,"American","EOGVS 2602K431500C","IT0025726297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0055,"d":"1.01"},0,0,0,0,0,0,{"v":43.47095,"d":"43.471"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"American","EOGVS 2606J470000P","IT0024292317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.845,"d":"2.85"},0,0,0,0,0,0,{"v":39.14475,"d":"39.145"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOGVS 2609I484000C","IT0024917673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":39.54036,"d":"39.540"},{"v":0.01379,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",100,"European","EOG3  2603K333000P","IT0023432591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2098,"d":"0.21"},0,0,0,0,0,0,{"v":26.88667,"d":"26.887"},{"v":-0.142772,"d":"-0.14"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"C",100,"European","EOG3  2612I210400C","IT0024621549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.97397,"d":"19.974"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",100,"European","EOG3  2712H338000P","IT0020409337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5809,"d":"5.58"},0,0,0,0,0,0,{"v":18.33691,"d":"18.337"},{"v":-0.620862,"d":"-0.62"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2806G376000C","IT0022011586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3618,"d":"0.36"},0,0,0,0,0,0,{"v":31.05859,"d":"31.059"},{"v":0.065687,"d":"0.07"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",100,"European","EOG3  3012K313000P","IT0025580579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0414,"d":"2.04"},0,0,0,0,0,0,{"v":49.72675,"d":"49.727"},{"v":-0.081978,"d":"-0.08"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",100,"European","EOG5  2603K366000C","IT0023849513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0412,"d":"0.04"},0,0,0,0,0,0,{"v":90.56714,"d":"90.567"},{"v":0.013639,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"P",100,"European","EOG5  2606J316500P","IT0024290873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0923,"d":"0.09"},0,0,0,0,0,0,{"v":66.19017,"d":"66.190"},{"v":-0.017191,"d":"-0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","EOG   2602K350000C","IT0025352334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.86216,"d":"23.862"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","EOG   2606J338000P","IT0017945921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0128,"d":"4.01"},0,0,0,0,0,272,{"v":19.39317,"d":"19.393"},{"v":-0.806336,"d":"-0.81"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","EOG   2609I330000C","IT0024914514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0597,"d":"6.06"},0,0,0,0,0,1,{"v":24.9459,"d":"24.946"},{"v":0.908635,"d":"0.91"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","EOG   2706I460000P","IT0017947786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0408,"d":"0.04"},0,0,0,0,0,0,{"v":66.76681,"d":"66.767"},{"v":-0.004054,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":88,"d":"88.00"},"C",100,"American","EOG   2906F388000C","IT0022961699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0146,"d":"0.01"},0,0,0,0,0,0,{"v":19.55321,"d":"19.553"},{"v":0.004708,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","EOG   2912L460000P","IT0020422082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":39.05329,"d":"39.053"},{"v":-0.004266,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":108,"d":"108.00"},"C",100,"American","EOG   3112J210800C","IT0025481968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,0,{"v":19.86766,"d":"19.868"},{"v":0.010768,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2026-02-26","2026-02-27",{"v":31.5,"d":"31.50"},"P",100,"American","EO4G  2602R331500P","IT0025935088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":29.65756,"d":"29.658"},{"v":-0.004044,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"American","EOHER 2603K423000P","IT0023614636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63063,"d":"18.631"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":2.5,"d":"2.50"},"C",1000,"American","EOHER 2609I425000C","IT0024960152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8317,"d":"1.83"},0,0,0,0,0,0,{"v":30.23624,"d":"30.236"},{"v":0.996214,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":4.2803,"d":"4.28"},"P",514,"American","EOINW 2603K442803P","IT0025258259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.32496,"d":"35.325"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":12.646,"d":"12.65"},"C",514,"American","EOINW 2609I312646C","IT0024963255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":24.55571,"d":"24.556"},{"v":0.022098,"d":"0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOINW 2612I312500P","IT0025626034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0265,"d":"4.03"},0,0,0,0,0,0,{"v":25.00499,"d":"25.005"},{"v":-0.969102,"d":"-0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-04-16","2026-04-17",{"v":3.3,"d":"3.30"},"C",100,"American","EODNR 2604H433000C","IT0025915478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7342,"d":"3.73"},0,0,0,0,0,0,{"v":69.79032,"d":"69.790"},{"v":0.99807,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","EODNR 2612I312000P","IT0025661593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1336,"d":"5.13"},0,0,0,0,0,0,{"v":37.53352,"d":"37.534"},{"v":-0.950671,"d":"-0.95"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","EOIP  2602K330000C","IT0025401578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1852,"d":"9.19"},0,0,0,0,0,0,{"v":48.9566,"d":"48.957"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-04-16","2026-04-17",{"v":40,"d":"40.00"},"P",100,"American","EOIP  2604H340000P","IT0025826022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3504,"d":"2.35"},0,0,0,0,0,0,{"v":31.41122,"d":"31.411"},{"v":-0.532228,"d":"-0.53"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":2.9,"d":"2.90"},"C",1000,"European","EOISP32602K429000C","IT0025356236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8245,"d":"2.82"},0,0,0,0,0,0,{"v":100.40104,"d":"100.401"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",1000,"European","EOISP32606J420000P","IT0019297123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":68.57207,"d":"68.572"},{"v":-0.002561,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP32606J432000C","IT0019296711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3899,"d":"2.39"},0,0,0,0,0,0,{"v":48.49949,"d":"48.499"},{"v":0.983769,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP32706I422000P","IT0019749081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":48.23984,"d":"48.240"},{"v":-0.030171,"d":"-0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",1000,"European","EOISP32906F428000C","IT0022448960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2748,"d":"2.27"},0,0,0,0,0,0,{"v":33.3018,"d":"33.302"},{"v":0.89943,"d":"0.90"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP52602K426000P","IT0025403160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.40104,"d":"100.401"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",1000,"European","EOISP52602K486000C","IT0025403897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.10367,"d":"78.104"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP52606J472000P","IT0024338136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6103,"d":"1.61"},0,0,0,0,0,0,{"v":27.12794,"d":"27.128"},{"v":-0.936672,"d":"-0.94"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOISP 2603K431000C","IT0023474049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6304,"d":"2.63"},0,0,0,0,0,0,{"v":32.29622,"d":"32.296"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-04-16","2026-04-17",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2604H444000P","IT0025780005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":38.52109,"d":"38.521"},{"v":-0.035018,"d":"-0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOISP 2609I488000C","IT0024918572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":25.23567,"d":"25.236"},{"v":0.012754,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 2806G313000P","IT0022300955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.453,"d":"7.45"},0,0,0,0,0,0,{"v":24.99473,"d":"24.995"},{"v":-0.988846,"d":"-0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 2906F436000C","IT0019762233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1427,"d":"2.14"},0,0,0,0,0,0,{"v":31.23598,"d":"31.236"},{"v":0.995592,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",1000,"American","EOISP 2912L460000P","IT0020422645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4913,"d":"1.49"},0,0,0,0,0,0,{"v":24.96632,"d":"24.966"},{"v":-0.548903,"d":"-0.55"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOISP 3206I314000C","IT0024293166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1058,"d":"0.11"},0,0,0,0,0,0,{"v":26.52151,"d":"26.522"},{"v":0.102715,"d":"0.10"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":1.8,"d":"1.80"},"P",1000,"American","EOIRE 2602K418000P","IT0025402501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.55403,"d":"52.554"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"C",1000,"American","EOIRE 2603K412000C","IT0023620641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5845,"d":"1.58"},0,0,0,0,0,0,{"v":27.53272,"d":"27.533"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-12-17","2026-12-18",1.55,"P",1000,"American","EOIRE 2612I415500P","IT0025627297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":28.61709,"d":"28.617"},{"v":-0.011453,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1065,"American","EOIG  2603K439000C","IT0024190727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.128,"d":"7.13"},0,0,0,0,0,0,{"v":26.47541,"d":"26.475"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-04-16","2026-04-17",{"v":23,"d":"23.00"},"P",1000,"American","EOIG  2604H323000P","IT0025919280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":22.29015,"d":"22.290"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",1000,"American","EOIG  2612I315000C","IT0025625069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0479,"d":"0.05"},0,0,0,0,0,0,{"v":21.29842,"d":"21.298"},{"v":0.057784,"d":"0.06"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-04-16","2026-04-17",{"v":36,"d":"36.00"},"P",500,"American","EOIVG 2604H336000P","IT0025829166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.01,0,0,0,0,0,0,{"v":6.98398,"d":"6.984"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOIVG 2606J490000C","IT0024338482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0628,"d":"10.06"},0,0,0,0,0,0,{"v":22.87755,"d":"22.878"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",3.35,"P",100,"American","EOJUV 2602K433500P","IT0025764629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9929,"d":"0.99"},0,0,0,0,0,0,{"v":74.90799,"d":"74.908"},{"v":-0.999367,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","EOJUV 2609I416000C","IT0025000370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.842,"d":"0.84"},0,0,0,0,0,0,{"v":69.64681,"d":"69.647"},{"v":0.827686,"d":"0.83"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",1.95,"P",100,"American","EOJUV 2612I419500P","IT0025662013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.302,"d":"0.30"},0,0,0,0,0,0,{"v":57.79852,"d":"57.799"},{"v":-0.280251,"d":"-0.28"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"C",500,"American","EOLDO 2603K372000C","IT0023912915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":46.5983,"d":"46.598"},{"v":0.03195,"d":"0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"P",500,"American","EOLDO 2609I374000P","IT0024967900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9321,"d":"19.93"},0,0,0,0,0,0,{"v":38.55166,"d":"38.552"},{"v":-0.804244,"d":"-0.80"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"C",500,"American","EOLDO 2706I388000C","IT0023147355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2698,"d":"2.27"},0,0,0,0,0,0,{"v":37.11252,"d":"37.113"},{"v":0.206148,"d":"0.21"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"P",500,"American","EOLDO 2712H352000P","IT0021586539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5068,"d":"8.51"},0,0,0,0,0,350,{"v":37.51247,"d":"37.512"},{"v":-0.342385,"d":"-0.34"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 2906F396000C","IT0023277541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.052,"d":"6.05"},0,0,0,0,0,0,{"v":37.09462,"d":"37.095"},{"v":0.342639,"d":"0.34"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOLTMC2602K312500P","IT0025357200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.23034,"d":"48.230"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"C",500,"American","EOLTMC2602K346000C","IT0025357952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.17554,"d":"28.176"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOLTMC2606J348000P","IT0024294792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.731,"d":"27.73"},0,0,0,0,0,0,{"v":27.63757,"d":"27.638"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",200,"American","EOMFEA2603K429000C","IT0025281582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1935,"d":"0.19"},0,0,0,0,0,0,{"v":28.41676,"d":"28.417"},{"v":0.749668,"d":"0.75"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",200,"American","EOMFEA2612I436000P","IT0025668374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8522,"d":"0.85"},0,0,0,0,0,0,{"v":25.22536,"d":"25.225"},{"v":-0.856987,"d":"-0.86"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-12-17","2026-12-18",{"v":5.4,"d":"5.40"},"C",200,"American","EOMFEA2612I454000C","IT0025668580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.92288,"d":"22.923"},{"v":0.001013,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",200,"American","EOMFE 2606J431000P","IT0024340157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.071,"d":"0.07"},0,0,0,0,0,0,{"v":42.42186,"d":"42.422"},{"v":-0.131011,"d":"-0.13"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",1000,"American","EOMAT 2602K486000C","IT0025432151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0915,"d":"7.09"},0,0,0,0,0,0,{"v":26.03749,"d":"26.037"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",1000,"American","EOMAT 2606J324000P","IT0024385392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6439,"d":"8.64"},0,0,0,0,0,0,{"v":32.90984,"d":"32.910"},{"v":-0.992498,"d":"-0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",1000,"American","EOMAT 2609I329000C","IT0025037455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":31.94258,"d":"31.943"},{"v":0.006756,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",500,"European","EOMON52603K323000P","IT0024260132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":112.89482,"d":"112.895"},{"v":-0.005203,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"European","EOMON52612I324000C","IT0025694883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9338,"d":"25.93"},0,0,0,0,0,0,{"v":48.98027,"d":"48.980"},{"v":0.969388,"d":"0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":34.5,"d":"34.50"},"P",500,"American","EOMON 2602K334500P","IT0025877207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.98519,"d":"65.985"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-04-16","2026-04-17",{"v":88,"d":"88.00"},"C",500,"American","EOMON 2604H388000C","IT0025832756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0176,"d":"0.02"},0,0,0,0,0,0,{"v":52.76807,"d":"52.768"},{"v":0.00544,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":2.5,"d":"2.50"},"P",1000,"American","EOMN  2602K425000P","IT0025407369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":31.98042,"d":"31.980"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOMN  2603K431000C","IT0023473348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.17725,"d":"17.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",1000,"American","EOMN  2609I440000P","IT0024969864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0558,"d":"2.06"},0,0,0,0,0,0,{"v":20.53682,"d":"20.537"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-04-16","2026-04-17",{"v":1.9,"d":"1.90"},"C",500,"European","EONXI52604H419000C","IT0025782472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2759,"d":"1.28"},0,0,0,0,0,0,{"v":70.4502,"d":"70.450"},{"v":0.974789,"d":"0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"P",500,"European","EONXI52609I462000P","IT0024921147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.137,"d":"3.14"},0,0,0,0,0,0,{"v":47.01747,"d":"47.017"},{"v":-0.965165,"d":"-0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"C",500,"European","EONXI52612I466000C","IT0025586188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":42.72417,"d":"42.724"},{"v":0.036888,"d":"0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-04-16","2026-04-17",{"v":7.6,"d":"7.60"},"P",500,"American","EONXI 2604H476000P","IT0025834588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.441,"d":"4.44"},0,0,0,0,0,0,{"v":51.29878,"d":"51.299"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EONXI 2612I319000C","IT0021780553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.84361,"d":"42.844"},{"v":1e-06,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"C",500,"American","EONXI 2806G315000C","IT0024344043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":33.56374,"d":"33.564"},{"v":0.00114,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",500,"American","EONXI 2812F310000P","IT0025634855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9542,"d":"6.95"},0,0,0,0,0,0,{"v":34.36807,"d":"34.368"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-04-16","2026-04-17",{"v":5.2,"d":"5.20"},"C",500,"American","EOOVS 2604H452000C","IT0025835098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0972,"d":"0.10"},0,0,0,0,0,0,{"v":25.83444,"d":"25.834"},{"v":0.312824,"d":"0.31"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOOVS 2606J458000P","IT0024344779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9298,"d":"0.93"},0,0,0,0,0,0,{"v":26.00537,"d":"26.005"},{"v":-0.868257,"d":"-0.87"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",{"v":1.825,"d":"1.83"},"C",1000,"American","EOPIA 2602K418250C","IT0025728475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,20,{"v":25.1811,"d":"25.181"},{"v":0.027566,"d":"0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",1.15,"P",1000,"American","EOPIA 2609I411500P","IT0024921527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":35.71789,"d":"35.718"},{"v":-0.051326,"d":"-0.05"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-12-17","2026-12-18",1.55,"C",1000,"American","EOPIA 2612I415500C","IT0025586725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2629,"d":"0.26"},0,0,0,0,0,0,{"v":30.54568,"d":"30.546"},{"v":0.735101,"d":"0.74"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOPIR52603K490000P","IT0023860783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7176,"d":"2.72"},0,0,0,0,0,0,{"v":30.37734,"d":"30.377"},{"v":-0.999974,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":13.5,"d":"13.50"},"C",500,"American","EOPIR 2602K313500C","IT0025708857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.71486,"d":"36.715"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-04-16","2026-04-17",{"v":7,"d":"7.00"},"P",500,"American","EOPIR 2604H470000P","IT0025784742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7707,"d":"0.77"},0,0,0,0,0,0,{"v":25.89711,"d":"25.897"},{"v":-0.851754,"d":"-0.85"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOPIR 2606J456000C","IT0021106643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8338,"d":"0.83"},0,0,0,0,0,211,{"v":27.77829,"d":"27.778"},{"v":0.796799,"d":"0.80"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2712H432000P","IT0023091942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0615,"d":"0.06"},0,0,0,0,0,0,{"v":32.47835,"d":"32.478"},{"v":-0.048599,"d":"-0.05"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"C",500,"European","EOPST32602K332000C","IT0025365096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.42044,"d":"21.420"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"European","EOPST32609I310500P","IT0024926906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0488,"d":"0.05"},0,0,0,0,0,0,{"v":50.14313,"d":"50.143"},{"v":-0.014268,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"European","EOPST32609I316000C","IT0024927110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5959,"d":"6.60"},0,0,0,0,0,0,{"v":30.12879,"d":"30.129"},{"v":0.946201,"d":"0.95"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":84,"d":"84.00"},"P",500,"European","EOPST32712H384000P","IT0025920841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8063,"d":"59.81"},0,0,0,0,0,0,{"v":18.26179,"d":"18.262"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":80,"d":"80.00"},"C",500,"European","EOPST32912L380000C","IT0025257160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":0.000156,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":30,"d":"30.00"},"P",500,"European","EOPST52602K330000P","IT0025365963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9548,"d":"6.95"},0,0,0,0,0,0,{"v":21.42044,"d":"21.420"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"European","EOPST52603K339000C","IT0024142686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32199,"d":"20.322"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-12-17","2026-12-18",{"v":33,"d":"33.00"},"P",500,"European","EOPST52612I333000P","IT0025592970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5351,"d":"10.54"},0,0,0,0,0,0,{"v":19.89752,"d":"19.898"},{"v":-0.980865,"d":"-0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"American","EOPST 2603K495000C","IT0023572628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5595,"d":"13.56"},0,0,0,0,0,0,{"v":41.69692,"d":"41.697"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOPST 2606J316000P","IT0021109498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0683,"d":"0.07"},0,0,0,0,0,750,{"v":37.21386,"d":"37.214"},{"v":-0.032372,"d":"-0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2612I320000C","IT0021784233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4369,"d":"3.44"},0,0,0,0,0,1,{"v":21.23745,"d":"21.237"},{"v":0.856066,"d":"0.86"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",500,"American","EOPST 2806G484000P","IT0024301472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":34.03365,"d":"34.034"},{"v":-0.017398,"d":"-0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":117,"d":"117.00"},"C",100,"European","EOPRY52602K211700C","IT0025891976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.0254,"d":"45.025"},{"v":4e-06,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-04-16","2026-04-17",{"v":122,"d":"122.00"},"P",100,"European","EOPRY52604H212200P","IT0025787869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5697,"d":"23.57"},0,0,0,0,0,0,{"v":39.29722,"d":"39.297"},{"v":-0.892962,"d":"-0.89"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-12-17","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","EOPRY52612I350000C","IT0025589927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2349,"d":"49.23"},0,0,0,0,0,0,{"v":41.82385,"d":"41.824"},{"v":0.977423,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","EOPRY 2602K340000P","IT0025361707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.87421,"d":"49.874"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":54,"d":"54.00"},"C",100,"American","EOPRY 2604H354000C","IT0025786176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9475,"d":"44.95"},0,0,0,0,0,0,{"v":61.19961,"d":"61.200"},{"v":0.995697,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",100,"American","EOPRY 2612I384000P","IT0025589372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9699,"d":"5.97"},0,0,0,0,0,0,{"v":37.15773,"d":"37.158"},{"v":-0.252114,"d":"-0.25"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-04-16","2026-04-17",{"v":4.6,"d":"4.60"},"C",500,"American","EORWAY2604H446000C","IT0025794410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4781,"d":"1.48"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.999965,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EORWAY2606J466000P","IT0024307370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8405,"d":"0.84"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.877061,"d":"-0.88"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","EORED 2603K344000C","IT0023439844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.762,"d":"3.76"},0,0,0,0,0,0,{"v":27.38975,"d":"27.390"},{"v":0.83893,"d":"0.84"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","EORED 2609I354000P","IT0024930544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5319,"d":"7.53"},0,0,0,0,0,0,{"v":18.95279,"d":"18.953"},{"v":-0.831188,"d":"-0.83"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"C",100,"American","EORED 2612I376000C","IT0025595320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":19.61413,"d":"19.614"},{"v":0.004298,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",50,"American","EOREY 2603K352000P","IT0025927689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":98.45093,"d":"98.451"},{"v":-0.018258,"d":"-0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":66,"d":"66.00"},"C",50,"American","EOREY 2609I366000C","IT0025688646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.709,"d":"26.71"},0,0,0,0,0,0,{"v":45.06,"d":"45.060"},{"v":0.869333,"d":"0.87"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"P",50,"American","EOREY 2612I364000P","IT0025909646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6557,"d":"2.66"},0,0,0,0,0,0,{"v":41.29859,"d":"41.299"},{"v":-0.132173,"d":"-0.13"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"European","EOSTE52603K480000C","IT0023591909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7325,"d":"19.73"},0,0,0,0,0,0,{"v":132.6889,"d":"132.689"},{"v":0.999709,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",500,"European","EOSTE52612I328000P","IT0025664894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2665,"d":"4.27"},0,0,0,0,0,0,{"v":42.84929,"d":"42.849"},{"v":-0.423505,"d":"-0.42"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":24.5,"d":"24.50"},"C",500,"American","EOSTE 2602K324500C","IT0025766574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2213,"d":"3.22"},0,0,0,0,0,11,{"v":57.49855,"d":"57.499"},{"v":0.995307,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-04-16","2026-04-17",{"v":54,"d":"54.00"},"P",500,"American","EOSTE 2604H354000P","IT0025890861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.285,"d":"26.29"},0,0,0,0,0,0,{"v":63.59302,"d":"63.593"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":62,"d":"62.00"},"C",500,"American","EOSTE 2612I362000C","IT0025931871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1624,"d":"0.16"},0,0,0,0,0,0,{"v":44.9454,"d":"44.945"},{"v":0.040706,"d":"0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"P",500,"American","EOSTE 2806G388000P","IT0024391333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.285,"d":"60.29"},0,0,0,0,0,0,{"v":44.10468,"d":"44.105"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":0.9,"d":"0.90"},"C",500,"American","EOSFL 2602K409000C","IT0025442218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0762,"d":"1.08"},0,0,0,0,0,0,{"v":44.77961,"d":"44.780"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.38,"P",500,"American","EOSFL 2606J403800P","IT0024386937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.05726,"d":"46.057"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",500,"American","EOSFL 2612I419000C","IT0025665685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3404,"d":"0.34"},0,0,0,0,0,0,{"v":43.19962,"d":"43.200"},{"v":0.611586,"d":"0.61"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-04-16","2026-04-17",{"v":3.3,"d":"3.30"},"P",1000,"European","EOSPM52604H433000P","IT0025799161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1271,"d":"0.13"},0,0,0,0,0,0,{"v":32.37317,"d":"32.373"},{"v":-0.38372,"d":"-0.38"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSPM52606J436000C","IT0024311604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1207,"d":"0.12"},0,0,0,0,0,0,{"v":31.87514,"d":"31.875"},{"v":0.335995,"d":"0.34"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":1.825,"d":"1.83"},"P",1000,"American","EOSPM 2602K418250P","IT0025875508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.24668,"d":"31.247"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2606J412000C","IT0021111627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1941,"d":"2.19"},0,0,0,0,0,0,{"v":56.73951,"d":"56.740"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",1000,"American","EOSPM 2612I420000P","IT0021786089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,{"v":2060,"d":"2,060"},{"v":41.1968,"d":"41.197"},{"v":-0.0626,"d":"-0.06"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOSPM 2706I413000C","IT0022459082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0938,"d":"2.09"},0,0,0,0,0,0,{"v":42.85622,"d":"42.856"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"P",500,"American","EOSFE 2602K450000P","IT0025371466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.07069,"d":"48.071"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-04-16","2026-04-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOSFE 2604H472000C","IT0025796316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3108,"d":"0.31"},0,0,0,0,0,0,{"v":45.8196,"d":"45.820"},{"v":0.393424,"d":"0.39"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOSFE 2606J428000P","IT0022402231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":52.99887,"d":"52.999"},{"v":-0.001309,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":3.3,"d":"3.30"},"C",500,"American","EOSFE 2612I433000C","IT0025875912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4645,"d":"3.46"},0,0,0,0,0,0,{"v":53.43724,"d":"53.437"},{"v":0.967449,"d":"0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-12-14","2028-12-15",{"v":34,"d":"34.00"},"P",500,"American","EOSFE 2812F334000P","IT0025693257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.29,0,0,0,0,0,0,{"v":40.12162,"d":"40.122"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":30.5,"d":"30.50"},"C",100,"American","EOSL  2602K330500C","IT0025734531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0053,"d":"4.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","EOSL  2606J317000P","IT0024309475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":73,"d":"73.00"},"C",10,"American","EOSES 2602K373000C","IT0025769610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7816,"d":"6.78"},0,0,0,0,0,0,{"v":49.65415,"d":"49.654"},{"v":0.98439,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",10,"American","EOSES 2603K339000P","IT0023580019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":68.71457,"d":"68.715"},{"v":-8.2e-05,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG32602K311000C","IT0025376655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.44569,"d":"15.446"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",1000,"European","EOSRG32603K452000C","IT0023443846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1628,"d":"1.16"},0,0,0,0,0,0,{"v":23.22953,"d":"23.230"},{"v":0.998808,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSRG32609I431000P","IT0024938463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,43.011,{"v":-0.010373,"d":"-0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSRG32612I426000C","IT0024184266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6614,"d":"3.66"},0,0,0,0,0,0,{"v":52.60838,"d":"52.608"},{"v":0.981568,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG32812F448000P","IT0024187335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2981,"d":"0.30"},0,0,0,0,0,0,{"v":22.46223,"d":"22.462"},{"v":-0.202329,"d":"-0.20"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-12-19","2030-12-20",{"v":1.6,"d":"1.60"},"C",1000,"European","EOSRG33012K416000C","IT0025602308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3705,"d":"4.37"},0,0,0,0,0,0,{"v":39.34334,"d":"39.343"},{"v":0.979471,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"P",1000,"European","EOSRG52602K450000P","IT0025377083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88486,"d":"15.885"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"European","EOSRG52606J424000C","IT0024378660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9715,"d":"3.97"},0,0,0,0,0,0,{"v":46.43664,"d":"46.437"},{"v":0.999926,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOSRG 2602K472000P","IT0025375509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.848,"d":"0.85"},0,0,0,0,0,0,{"v":15.44569,"d":"15.446"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"American","EOSRG 2603K474000C","IT0023875179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":19.48929,"d":"19.489"},{"v":0.003749,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",1000,"American","EOSRG 2609I438000P","IT0024937705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0119,"d":"0.01"},0,0,0,0,0,0,{"v":33.70569,"d":"33.706"},{"v":-0.018604,"d":"-0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"American","EOSRG 2806G420000C","IT0024311927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3663,"d":"4.37"},0,0,0,0,0,0,{"v":39.23407,"d":"39.234"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"European","EOSTL32603K470000P","IT0023519157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6611,"d":"0.66"},0,0,0,0,0,0,{"v":53.9643,"d":"53.964"},{"v":-0.623123,"d":"-0.62"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTL32603K495000C","IT0023445700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":54.00474,"d":"54.005"},{"v":0.0117,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"P",500,"European","EOSTL32609I474000P","IT0024941343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4096,"d":"1.41"},0,0,0,0,0,0,{"v":47.91446,"d":"47.914"},{"v":-0.541375,"d":"-0.54"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32706I464000C","IT0019745634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4611,"d":"1.46"},0,0,0,0,0,0,{"v":45.5286,"d":"45.529"},{"v":0.635722,"d":"0.64"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"P",500,"European","EOSTL32906F322000P","IT0022464173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2855,"d":"14.29"},0,0,0,0,0,0,{"v":36.69772,"d":"36.698"},{"v":-0.925301,"d":"-0.93"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",500,"European","EOSTL32912L330000C","IT0023103978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0761,"d":"0.08"},0,0,0,0,0,0,{"v":37.74321,"d":"37.743"},{"v":0.050701,"d":"0.05"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL52602K315500P","IT0025380301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9263,"d":"8.93"},0,0,0,0,0,0,{"v":80.30121,"d":"80.301"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"European","EOSTL52606J316000C","IT0024316389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":50.90935,"d":"50.909"},{"v":0.002156,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",500,"European","EOSTL52609I314500P","IT0024942622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7467,"d":"7.75"},0,0,0,0,0,0,{"v":47.18757,"d":"47.188"},{"v":-0.976089,"d":"-0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":4.5,"d":"4.50"},"C",500,"American","EOSTL 2602K445000C","IT0025923894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0718,"d":"2.07"},0,0,0,0,0,0,{"v":90.98787,"d":"90.988"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOSTL 2606J334000P","IT0017936862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.429,"d":"27.43"},0,0,0,0,0,0,{"v":116.46907,"d":"116.469"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOSTL 2612I338000C","IT0017937639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.82116,"d":"46.821"},{"v":4e-05,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOSTL 2706I312000P","IT0017938462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.516,"d":"5.52"},0,0,0,0,0,{"v":3040,"d":"3,040"},{"v":43.35016,"d":"43.350"},{"v":-0.866295,"d":"-0.87"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 2812F340000C","IT0018998572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":39.16262,"d":"39.163"},{"v":0.008107,"d":"0.01"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOSTL 2912L448000P","IT0020420227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8514,"d":"0.85"},0,0,0,0,0,0,{"v":39.57216,"d":"39.572"},{"v":-0.206341,"d":"-0.21"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"C",500,"American","EOSTL 3006L448000C","IT0021061442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9702,"d":"2.97"},0,0,0,0,0,0,{"v":46.76458,"d":"46.765"},{"v":0.808262,"d":"0.81"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":48,"d":"48.00"},"P",500,"American","EOSTL 3112J348000P","IT0023283101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.429,"d":"41.43"},0,0,0,0,0,0,{"v":32.70076,"d":"32.701"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",13.75,"C",500,"American","EOTIP 2602K313750C","IT0025739571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.32709,"d":"19.327"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOTIP 2603K311000P","IT0023472571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":15.25842,"d":"15.258"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOTIP 2606J476000C","IT0024319367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9016,"d":"1.90"},0,0,0,0,0,0,{"v":24.67953,"d":"24.680"},{"v":0.949436,"d":"0.95"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":17.761,"d":"17.76"},"P",521,"American","EOTGY 2603K317761P","IT0023882985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.251,"d":"0.25"},0,0,0,0,0,0,{"v":22.83898,"d":"22.839"},{"v":-0.312615,"d":"-0.31"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-04-16","2026-04-17",{"v":13,"d":"13.00"},"C",500,"American","EOTGY 2604H313000C","IT0025806958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3253,"d":"5.33"},0,0,0,0,0,0,{"v":34.67428,"d":"34.674"},{"v":0.995001,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOTGY 2609I484000P","IT0024944768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":34.63982,"d":"34.640"},{"v":-0.000961,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",500,"American","EOTPRO2603K458000C","IT0023450403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.964,"d":"11.96"},0,0,0,0,0,0,{"v":134.81744,"d":"134.817"},{"v":0.999043,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOTPRO2609I311500P","IT0024952449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5005,"d":"0.50"},0,0,0,0,0,0,{"v":57.68165,"d":"57.682"},{"v":-0.1084,"d":"-0.11"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOTPRO2609I486000C","IT0024952290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4669,"d":"9.47"},0,0,0,0,0,0,66.467,{"v":0.956694,"d":"0.96"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",1.35,"P",1000,"European","EOTIT32603K413500P","IT0025876126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.691,"d":"0.69"},0,0,0,0,0,0,{"v":39.92283,"d":"39.923"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT32609I404000C","IT0024950419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.262,"d":"0.26"},0,0,0,0,0,0,{"v":27.52363,"d":"27.524"},{"v":0.994262,"d":"0.99"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.27,"P",1000,"European","EOTIT32612I402700P","IT0025537652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.80322,"d":"31.803"},{"v":-0.000532,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIT32712H413000C","IT0023806273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.172888,"d":"0.17"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.48,"P",1000,"European","EOTIT32912L404800P","IT0023109603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0919,"d":"0.09"},0,0,0,0,0,0,{"v":41.96731,"d":"41.967"},{"v":-0.202108,"d":"-0.20"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT33006L415000C","IT0024323880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0709,"d":"0.07"},0,0,0,0,0,0,{"v":40.55442,"d":"40.554"},{"v":0.308931,"d":"0.31"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.32,"P",1000,"European","EOTIT52603K403200P","IT0023450098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.18962,"d":"37.190"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIT52609I412000C","IT0025215440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.10704,"d":"28.107"},{"v":0.004127,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",1.45,"P",1000,"American","EOTIT 2603K414500P","IT0025928307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7938,"d":"0.79"},0,0,0,0,0,0,{"v":39.92283,"d":"39.923"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-04-16","2026-04-17",0.35,"C",1000,"American","EOTIT 2604H403500C","IT0025811370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3076,"d":"0.31"},0,0,0,0,0,0,{"v":10.62168,"d":"10.622"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.27,"P",1000,"American","EOTIT 2612I402700P","IT0025536779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.80322,"d":"31.803"},{"v":-0.000452,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOTIT 2712H413000C","IT0017942092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":40.67147,"d":"40.671"},{"v":0.172902,"d":"0.17"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.34,"P",1000,"American","EOTIT 2912L403400P","IT0020417827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.108592,"d":"-0.11"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.56,"C",1000,"American","EOTIT 3006L405600C","IT0021059081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2356,"d":"0.24"},0,0,0,0,0,0,{"v":37.62389,"d":"37.624"},{"v":0.74507,"d":"0.75"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 3112J403000P","IT0023108704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0299,"d":"0.03"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.081566,"d":"-0.08"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIR32602K405000C","IT0025385375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.264,"d":"0.26"},0,0,0,0,0,0,{"v":117.07376,"d":"117.074"},{"v":0.999923,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.165,"d":"0.17"},"P",1000,"European","EOTIR32603K401650P","IT0023601559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.38,"C",1000,"European","EOTIR32606J403800C","IT0019204137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3845,"d":"0.38"},0,0,0,0,0,0,{"v":36.26057,"d":"36.261"},{"v":0.996377,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.2,"d":"0.20"},"P",1000,"European","EOTIR32706I402000P","IT0019743621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.25943,"d":"31.259"},{"v":-6e-05,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",1000,"European","EOTIR32806G430000C","IT0025923258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.01502,"d":"0.02"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.04,"P",1000,"European","EOTIR32906F400400P","IT0022467572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.04231,"d":"49.042"},{"v":-0.000101,"d":"-0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.26,"C",1000,"European","EOTIR52602K402600C","IT0025385896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.504,"d":"0.50"},0,0,0,0,0,0,{"v":117.07376,"d":"117.074"},{"v":0.999929,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-04-16","2026-04-17",0.35,"P",1000,"European","EOTIR52604H403500P","IT0025810364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18974,"d":"24.190"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.35,"C",1000,"European","EOTIR52606J403500C","IT0024321769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4143,"d":"0.41"},0,0,0,0,0,0,{"v":36.26057,"d":"36.261"},{"v":0.996584,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-12-17","2026-12-18",1.45,"P",1000,"European","EOTIR52612I414500P","IT0025673291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6834,"d":"0.68"},0,0,0,0,0,0,{"v":5.63023,"d":"5.630"},{"v":-0.967279,"d":"-0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-04-16","2026-04-17",0.76,"C",1000,"American","EOTIR 2604H407600C","IT0025809010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,0,{"v":32.66989,"d":"32.670"},{"v":0.548206,"d":"0.55"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIR 2606J408000C","IT0021568446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0475,"d":"0.05"},0,0,0,0,0,35,{"v":34.87329,"d":"34.873"},{"v":0.456532,"d":"0.46"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",1.65,"P",1000,"American","EOTIR 2612I416500P","IT0025897866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.886,"d":"0.89"},0,0,0,0,0,0,{"v":4.0415,"d":"4.042"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-12-14","2028-12-15",{"v":1.9,"d":"1.90"},"C",1000,"American","EOTIR 2812F419000C","IT0025610665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,0,{"v":41.66098,"d":"41.661"},{"v":0.139322,"d":"0.14"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"P",500,"European","EOTEN52602K328000P","IT0025382109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2652,"d":"7.27"},0,0,0,0,0,0,{"v":83.56588,"d":"83.566"},{"v":-0.999988,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOTEN52606J319500C","IT0024317783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9867,"d":"1.99"},0,0,0,0,0,0,{"v":31.38046,"d":"31.380"},{"v":0.643889,"d":"0.64"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":27,"d":"27.00"},"P",500,"American","EOTEN 2602K327000P","IT0025381168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":83.56588,"d":"83.566"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOTEN 2606J318500C","IT0024244185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8183,"d":"2.82"},0,0,0,0,0,20,{"v":32.52575,"d":"32.526"},{"v":0.780809,"d":"0.78"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"American","EOTEN 2609I312000P","IT0024943125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1074,"d":"0.11"},0,0,0,0,0,0,{"v":43.28778,"d":"43.288"},{"v":-0.03539,"d":"-0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":76,"d":"76.00"},"C",500,"American","EOTEN 2712H376000C","IT0025918159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":28.17323,"d":"28.173"},{"v":0.000488,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":7.1,"d":"7.10"},"P",1000,"European","EOTRN52602K471000P","IT0025743003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.38251,"d":"22.383"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"European","EOTRN52603K464000C","IT0023451005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6881,"d":"3.69"},0,0,0,0,0,0,23.761,{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"P",1000,"European","EOTRN52612I470000P","IT0025616910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0478,"d":"0.05"},0,0,0,0,0,0,{"v":24.71043,"d":"24.710"},{"v":-0.048114,"d":"-0.05"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-04-16","2026-04-17",{"v":18,"d":"18.00"},"C",1000,"American","EOTRN 2604H318000C","IT0025815579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.15467,"d":"18.155"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"American","EOTRN 2606J450000P","IT0024325711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.99722,"d":"21.997"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":55,"d":"55.00"},"C",500,"European","EOUCG32602K355000C","IT0025743839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1695,"d":"18.17"},0,0,0,0,0,0,{"v":55.83996,"d":"55.840"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",500,"European","EOUCG32606J342000P","IT0024252170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2667,"d":"0.27"},0,0,0,0,0,0,{"v":53.36369,"d":"53.364"},{"v":-0.02819,"d":"-0.03"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":108,"d":"108.00"},"C",500,"European","EOUCG32706I210800C","IT0022509068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5528,"d":"1.55"},0,0,0,0,0,0,{"v":30.05781,"d":"30.058"},{"v":0.146667,"d":"0.15"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":148,"d":"148.00"},"P",500,"European","EOUCG32706I214800P","IT0025498673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.2955,"d":"75.30"},0,0,0,0,0,0,{"v":30.5643,"d":"30.564"},{"v":-0.972655,"d":"-0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",500,"European","EOUCG32812F312000C","IT0021733784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4088,"d":"54.41"},0,0,0,0,0,0,{"v":80.89256,"d":"80.893"},{"v":0.97501,"d":"0.98"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":136,"d":"136.00"},"P",500,"European","EOUCG33006L213600P","IT0024411875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.1396,"d":"66.14"},0,0,0,0,0,0,{"v":29.89281,"d":"29.893"},{"v":-0.800341,"d":"-0.80"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"C",500,"European","EOUCG52603K370000C","IT0023452466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8387,"d":"4.84"},0,0,0,0,0,0,{"v":35.04499,"d":"35.045"},{"v":0.693583,"d":"0.69"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-04-16","2026-04-17",{"v":90,"d":"90.00"},"P",500,"European","EOUCG52604H390000P","IT0025819084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7038,"d":"16.70"},0,0,0,0,0,0,{"v":31.08466,"d":"31.085"},{"v":-0.941724,"d":"-0.94"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":74,"d":"74.00"},"C",500,"European","EOUCG52612I374000C","IT0025619609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0104,"d":"7.01"},0,0,0,0,0,0,{"v":31.50872,"d":"31.509"},{"v":0.510597,"d":"0.51"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 2606J210000P","IT0022148933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0905,"d":"28.09"},0,0,0,0,0,0,{"v":23.59162,"d":"23.592"},{"v":-0.995075,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 2606J376000C","IT0021138174","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":3.6417,"d":"3.64"},4,0,2,{"v":152000,"d":"152,000"},{"v":6550,"d":"6,550"},{"v":1004,"d":"1,004"},{"v":31.21149,"d":"31.211"},{"v":0.435419,"d":"0.44"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"P",500,"American","EOUCG 2612I380000P","IT0021431561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2146,"d":"13.21"},0,0,0,0,0,0,{"v":31.02049,"d":"31.020"},{"v":-0.602456,"d":"-0.60"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2806G322000C","IT0018426772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2316,"d":"51.23"},0,0,0,0,0,0,{"v":38.71209,"d":"38.712"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"P",500,"American","EOUCG 2906F336000P","IT0019760542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4553,"d":"4.46"},0,0,0,0,0,0,{"v":44.39542,"d":"44.395"},{"v":-0.119009,"d":"-0.12"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":18,"d":"18.00"},"C",500,"American","EOUCG 2912L318000C","IT0020420615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2201,"d":"55.22"},0,0,0,0,0,0,{"v":38.91881,"d":"38.919"},{"v":1,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":64,"d":"64.00"},"P",500,"American","EOUCG 3106K364000P","IT0022472275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1418,"d":"15.14"},0,0,0,0,0,0,{"v":30.14347,"d":"30.143"},{"v":-0.359163,"d":"-0.36"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2026-02-26","2026-02-27",{"v":103,"d":"103.00"},"C",500,"American","EO4UCG2602R210300C","IT0025942597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.76001,"d":"33.760"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"P",500,"American","EOUNI 2602K310000P","IT0025395069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.83085,"d":"42.831"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"C",500,"American","EOUNI 2604H319500C","IT0025819779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7947,"d":"0.79"},0,0,0,0,0,6,{"v":24.66267,"d":"24.663"},{"v":0.531392,"d":"0.53"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOUNI 2612I330000P","IT0022258484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1958,"d":"11.20"},0,0,0,0,0,0,{"v":23.01507,"d":"23.015"},{"v":-0.996468,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2706I312000C","IT0019767992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5446,"d":"7.54"},0,0,0,0,0,0,{"v":29.11993,"d":"29.120"},{"v":0.998219,"d":"1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"P",500,"American","EOUNI 2806G376000P","IT0025261071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9209,"d":"56.92"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 3006L330000C","IT0024330323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4244,"d":"1.42"},0,0,0,0,0,0,{"v":30.57746,"d":"30.577"},{"v":0.303681,"d":"0.30"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-12-19","2030-12-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOUNI 3012K456000P","IT0025880763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.351,"d":"0.35"},0,0,0,0,0,0,{"v":40.40819,"d":"40.408"},{"v":-0.042457,"d":"-0.04"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-04-16","2026-04-17",{"v":2.1,"d":"2.10"},"C",1000,"European","EOWBD52604H421000C","IT0025837177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2661,"d":"1.27"},0,0,0,0,0,0,{"v":69.49645,"d":"69.496"},{"v":0.965947,"d":"0.97"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-02-19","2026-02-20",1.85,"P",1000,"American","EOWBD 2602K418500P","IT0025396042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.59572,"d":"25.596"},{"v":0,"d":"0.00"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-04-16","2026-04-17",{"v":3.8,"d":"3.80"},"C",1000,"American","EOWBD 2604H438000C","IT0025820736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0577,"d":"0.06"},0,0,0,0,0,2,{"v":36.57067,"d":"36.571"},{"v":0.219487,"d":"0.22"}]
["2026-02-17","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOWBD 2606J454000P","IT0024331230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1112,"d":"2.11"},0,0,0,0,0,0,{"v":43.2364,"d":"43.236"},{"v":-0.971942,"d":"-0.97"}]
["2026-02-17","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1480,"d":"1,480.00"},"P",100,"European","NOOBX 2603K001480P","NO0510901296","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":30.22621,"d":"30.226"},{"v":-0.024564,"d":"-0.02"}]
["2026-02-17","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-12-18","2026-12-18",{"v":1600,"d":"1,600.00"},"C",100,"European","NOOBX 2612I001600C","NO0511176229","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.74,0,0,0,0,0,0,{"v":19.20192,"d":"19.202"},{"v":0.783049,"d":"0.78"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8","2026-12-18","2026-12-18",null,null,10000,null,"OFDN8 2612I000000F","NO0510529410","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8","2030-06-21","2030-06-21",null,null,10000,null,"OFBC8 3006L000000F","NO0510986982","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-04-17","2026-04-17",{"v":170,"d":"170.00"},"P",100,"American","OOAKE 2604H217000P","NO0511202629","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.78304,"d":"32.783"},{"v":-0.000173,"d":"-0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","OOAKS 2606J201800C","NO0510995561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":40.14958,"d":"40.150"},{"v":1,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","OOAKS 2606J202900P","NO0510995694","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,200,{"v":34.10264,"d":"34.103"},{"v":-0.161572,"d":"-0.16"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL","2026-02-20","2026-02-20",{"v":168,"d":"168.00"},"C",100,"American","OOBWL 2602K216800C","NO0511241056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.9009,"d":"33.901"},{"v":0.033145,"d":"0.03"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-03-20","2026-03-20",{"v":118,"d":"118.00"},"P",100,"American","OOGOG 2603K211800P","NO0511189370","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":35.7182,"d":"35.718"},{"v":-0.315796,"d":"-0.32"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","OODNB 2609I210000C","NO0511073962","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.58,0,0,0,0,0,0,{"v":30.49774,"d":"30.498"},{"v":1,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","OODNO 2602K201400P","NO0511133832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.3994,"d":"55.399"},{"v":-0.039768,"d":"-0.04"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","OOELK 2602K201200C","NO0511136587","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":73.05048,"d":"73.050"},{"v":1,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",334.97,"P",104,"American","OOEQN 2606J233497P","NO0510844454","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.9,"d":"76.90"},0,0,0,0,0,0,{"v":26.35659,"d":"26.357"},{"v":-0.955023,"d":"-0.96"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ","2026-03-06","2026-03-06",{"v":230,"d":"230.00"},"C",100,"American","OO1EQ 26036223000C","NO0511243219","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,0,{"v":35.16447,"d":"35.164"},{"v":0.950528,"d":"0.95"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","OOFRO 2606J205500P","NO0511005592","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.73775,"d":"52.738"},{"v":0,"d":"0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-04-17","2026-04-17",{"v":120,"d":"120.00"},"C",100,"American","OOGJF 2604H212000C","NO0511206117","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.69,0,0,0,0,0,0,{"v":79.66041,"d":"79.660"},{"v":0.999676,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","OOGJF 2609I230000P","NO0511076213","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.89,0,0,0,0,0,0,{"v":20.78692,"d":"20.787"},{"v":-0.838371,"d":"-0.84"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","OOHAU 2609I204500C","NO0511222932","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.27,0,0,0,0,0,0,{"v":51.53869,"d":"51.539"},{"v":1,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","OOKIT 2606J208500P","NO0511110004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,250,{"v":39.83583,"d":"39.836"},{"v":-0.24853,"d":"-0.25"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","OOKOG 2603K217000P","NO0511138773","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.20773,"d":"59.208"},{"v":0,"d":"0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",100,"American","OOKOG 2606J242000C","NO0511000767","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,0,{"v":33.67338,"d":"33.673"},{"v":0.331075,"d":"0.33"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","OOMOW 2603K211000P","NO0510919298","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.11328,"d":"70.113"},{"v":-9.3e-05,"d":"-0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO","2026-02-27","2026-02-27",{"v":195,"d":"195.00"},"C",100,"American","OO4MO 2602R219500C","NO0511235355","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,0,{"v":25.99011,"d":"25.990"},{"v":1,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","OONEL 2603K200280P","NO0510900850","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":72.97187,"d":"72.972"},{"v":-0.908605,"d":"-0.91"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","OONOD 2603K219000C","NO0511044286","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,45,{"v":37.16493,"d":"37.165"},{"v":0.001555,"d":"0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-04-17","2026-04-17",{"v":68,"d":"68.00"},"P",100,"American","OONHY 2604H206800P","NO0511206745","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":35.73994,"d":"35.740"},{"v":-0.076857,"d":"-0.08"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"C",100,"American","OONHY 2609I206500C","NO0511076668","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":35.58589,"d":"35.586"},{"v":0.879715,"d":"0.88"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","OONAS 2603K201200P","NO0510900637","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.15675,"d":"38.157"},{"v":-0.00017,"d":"-0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"C",100,"American","OOORK 2604H214000C","NO0511199635","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":14.59712,"d":"14.597"},{"v":0.12486,"d":"0.12"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","OOSCA 2602K208000P","NO0511129475","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.66928,"d":"48.669"},{"v":0,"d":"0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-09-18","2026-09-18",{"v":140,"d":"140.00"},"C",100,"American","OOSCA 2609I214000C","NO0511070042","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":25.91642,"d":"25.916"},{"v":0.22537,"d":"0.23"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"American","OOSUB 2602K214000P","NO0511131810","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.46588,"d":"46.466"},{"v":0,"d":"0.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",100,"American","OOSUB 2609I232000C","NO0511241692","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":21.83498,"d":"21.835"},{"v":0.115428,"d":"0.12"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"P",100,"American","OOTGS 2602K210400P","NO0511133014","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":50.16432,"d":"50.164"},{"v":-0.156669,"d":"-0.16"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-02-20","2026-02-20",{"v":135,"d":"135.00"},"C",100,"American","OOTEL 2602K213500C","NO0511130986","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":36.75963,"d":"36.760"},{"v":1,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"P",100,"American","OOTEL 2612I210500P","NO0511165495","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.58984,"d":"24.590"},{"v":-0.009329,"d":"-0.01"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","OOTOM 2603K207000C","NO0510927309","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.05,0,0,0,0,0,0,{"v":63.28331,"d":"63.283"},{"v":0.998747,"d":"1.00"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-04-17","2026-04-17",{"v":29,"d":"29.00"},"P",100,"American","OOVAR 2604H202900P","NO0511209780","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":30.5896,"d":"30.590"},{"v":-0.127013,"d":"-0.13"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-04-17","2026-04-17",{"v":270,"d":"270.00"},"C",100,"American","OOSCH 2604H227000C","NO0511211570","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":30.38597,"d":"30.386"},{"v":0.09684,"d":"0.10"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","OOWAW 2609I209000P","NO0511225562","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":37.20464,"d":"37.205"},{"v":-0.138234,"d":"-0.14"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","OOWAW 2609I218000C","NO0511227394","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":33.85942,"d":"33.859"},{"v":0.068549,"d":"0.07"}]
["2026-02-17","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-12-18","2026-12-18",{"v":420,"d":"420.00"},"P",100,"American","OOYAR 2612I242000P","NO0511167194","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.92,0,0,0,0,0,0,{"v":26.26226,"d":"26.262"},{"v":-0.40681,"d":"-0.41"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":100,"d":"100.00"},"P",50,"American","YOOMA 2607F210000P","FREX01972147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24594,"d":"14.246"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":214,"d":"214.00"},"C",50,"American","YOOMA 2610F221400C","FREX02451893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":14.19417,"d":"14.194"},{"v":0.198997,"d":"0.20"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2705E220000P","FREX00206786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":14.07166,"d":"14.072"},{"v":-0.462551,"d":"-0.46"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":233,"d":"233.00"},"C",50,"American","YOOBM 2604F223300C","FREX00285954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.99637,"d":"18.996"},{"v":0.003523,"d":"0.00"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":255,"d":"255.00"},"P",50,"American","YOOBM 2611G225500P","FREX01169223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.58,0,0,0,0,0,0,{"v":16.24242,"d":"16.242"},{"v":-0.948507,"d":"-0.95"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":215,"d":"215.00"},"C",50,"American","YOOBM 2704F221500C","FREX01905634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":13.01589,"d":"13.016"},{"v":0.443598,"d":"0.44"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":467.5,"d":"467.50"},"P",50,"American","YOOCO 2604F246750P","FREX01437075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":15.42894,"d":"15.429"},{"v":-0.221154,"d":"-0.22"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":482.5,"d":"482.50"},"C",50,"American","YOOCO 2610F248250C","FREX02507918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,0,{"v":13.01312,"d":"13.013"},{"v":0.400824,"d":"0.40"}]
["2026-02-17","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":480,"d":"480.00"},"P",50,"American","YOOCO 2701F248000P","FREN20656541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":12.95304,"d":"12.953"},{"v":-0.553778,"d":"-0.55"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG","2026-12-18","2026-12-18",null,null,10,null,"JFESG 2612I000000F","FREN03332375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2240,"d":"2,240.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-02-20","2026-02-20",{"v":7750,"d":"7,750.00"},"C",10,"European","JOPXA 2602K007750C","FREX02247341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},614.21,0,0,0,0,0,15,{"v":32.68471,"d":"32.685"},{"v":0.995327,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7650,"d":"7,650.00"},"P",10,"European","JOPXA 2606J007650P","FREX01328837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.33,0,0,0,0,0,133,{"v":19.63918,"d":"19.639"},{"v":-0.23055,"d":"-0.23"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8400,"d":"8,400.00"},"C",10,"European","JOPXA 2609I008400C","FREX00047867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":344.5,"d":"344.50"},0,0,0,0,0,401,{"v":15.67157,"d":"15.672"},{"v":0.482269,"d":"0.48"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-02-20","2026-02-20",{"v":1560,"d":"1,560.00"},"P",50,"European","JOEBO 2602K001560P","FREX02328224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.9,"d":"59.90"},0,0,0,0,0,0,{"v":27.9595,"d":"27.960"},{"v":-0.939899,"d":"-0.94"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1320,"d":"1,320.00"},"C",50,"European","JOEBO 2609I001320C","FREX01786513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.24,0,0,0,0,0,0,{"v":28.4937,"d":"28.494"},{"v":0.737981,"d":"0.74"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":400,"d":"400.00"},"P",50,"European","JOEBO 2703J000400P","FREX00819851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":40.01606,"d":"40.016"},{"v":-0.0004,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-03-20","2026-03-20",{"v":2300,"d":"2,300.00"},"C",1,"European","JOMSO 2603K002300C","FREX02411285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.06,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.405058,"d":"0.41"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8","2027-12-17","2027-12-17",null,null,10000,null,"PFCS8 2712H000000F","FREN00414127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4384,"d":"2.44"},0,0,0,0,0,25,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7","2026-02-20","2026-02-20",null,null,100,null,"PFCP7 2602K000000F","FREX00442555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.7155,"d":"103.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7","2026-12-18","2026-12-18",null,null,100,null,"PFGA7 2612I000000F","FREX02161625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8379,"d":"25.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8","2028-06-16","2028-06-16",null,null,10000,null,"PFNC8 2806G000000F","FREN11704177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6","2026-06-19","2026-06-19",null,null,100,null,"PFPU6 2606J000000F","FREX01249215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2588,"d":"71.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7","2026-03-20","2026-03-20",null,null,100,null,"PFGL7 2603K000000F","FREX00569175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6268,"d":"70.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":109,"d":"109.00"},"C",100,"American","POAB1 2602K210900C","FREX02678420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":163.81813,"d":"163.818"},{"v":0.505523,"d":"0.51"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","POAB1 2609I218000P","FREX02682216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.19,0,0,0,0,0,0,{"v":77.6543,"d":"77.654"},{"v":-0.717988,"d":"-0.72"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POAH1 2603K202400C","FREX00843224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.83,0,0,0,0,0,0,{"v":85.12911,"d":"85.129"},{"v":0.999076,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","POAH1 2912L202800P","FREX01330726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":29.59238,"d":"29.592"},{"v":-0.097133,"d":"-0.10"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","PODQ1 2603K204000C","FREX00885738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.98,0,0,0,0,0,0,{"v":29.06719,"d":"29.067"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-02-20","2026-02-20",{"v":13.2,"d":"13.20"},"P",100,"American","POAF1 2602K201320P","FREX02654181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":118.99154,"d":"118.992"},{"v":-0.794105,"d":"-0.79"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-04-17","2026-04-17",{"v":10,"d":"10.00"},"C",100,"American","POAF1 2604H201000C","FREX02538012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":53.15238,"d":"53.152"},{"v":0.835112,"d":"0.84"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"European","POAF4 2612I200450P","FREX01330445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":63.0011,"d":"63.001"},{"v":-0.021625,"d":"-0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",110,"American","POAI1 2606J219000C","FREX01292843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,170,{"v":19.75748,"d":"19.757"},{"v":0.174714,"d":"0.17"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-02-20","2026-02-20",{"v":162,"d":"162.00"},"P",100,"European","POAI4 2602K216200P","FREX02627070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":48.0804,"d":"48.080"},{"v":-0.12208,"d":"-0.12"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-04-17","2026-04-17",{"v":140,"d":"140.00"},"C",100,"European","POAI4 2604H214000C","FREX02528419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.19,0,0,0,0,0,0,{"v":30.00091,"d":"30.001"},{"v":0.956823,"d":"0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-04-17","2026-04-17",{"v":210,"d":"210.00"},"P",100,"American","POEA1 2604H221000P","FREX02537584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,2,{"v":30.69026,"d":"30.690"},{"v":-0.678784,"d":"-0.68"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",178.66,"C",101,"American","POEA1 2912L217866C","FREX00570702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.96,0,0,0,0,0,0,{"v":28.02189,"d":"28.022"},{"v":0.704822,"d":"0.70"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"P",100,"European","POEA4 2612I221000P","FREX02359773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":29.27355,"d":"29.274"},{"v":-0.53392,"d":"-0.53"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-02-20","2026-02-20",{"v":27.2,"d":"27.20"},"C",100,"American","POAS1 2602K202720C","FREX02628664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":50.47499,"d":"50.475"},{"v":0.956866,"d":"0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"American","POAS1 2706I201400P","FREX01331526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,14,{"v":51.18319,"d":"51.183"},{"v":-0.055242,"d":"-0.06"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POAS4 2606J204500C","FREX02602610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":36.38341,"d":"36.383"},{"v":0.029866,"d":"0.03"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"C",100,"American","POLK1 2603K210500C","FREX00726031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.73934,"d":"58.739"},{"v":0.000541,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-04-17","2026-04-17",{"v":100,"d":"100.00"},"P",100,"American","PODY1 2604H210000P","FREX02614110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.10"},0,0,0,0,0,0,{"v":22.57396,"d":"22.574"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","PODY1 2612I206500C","FREX02402706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":25.55096,"d":"25.551"},{"v":0.853983,"d":"0.85"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POAK1 2606J202400P","FREX01293692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":68.80782,"d":"68.808"},{"v":-0.005666,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-04-17","2026-04-17",{"v":31,"d":"31.00"},"C",100,"American","POCS1 2604H203100C","FREX02689427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":36.51988,"d":"36.520"},{"v":0.948586,"d":"0.95"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"P",100,"American","POCS1 2812F204500P","FREX01027330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":15.66765,"d":"15.668"},{"v":-0.817957,"d":"-0.82"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-02-20","2026-02-20",{"v":39,"d":"39.00"},"C",100,"European","POCS4 2602K203900C","FREX02218821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,25.616,{"v":0.403687,"d":"0.40"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2026-03-06","2026-03-06",{"v":37,"d":"37.00"},"P",100,"American","PO1CS 26036203700P","FREX02673397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":31.97497,"d":"31.975"},{"v":-0.234172,"d":"-0.23"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","PODJ1 2603K200900C","FREX02690409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":18.54834,"d":"18.548"},{"v":0.99857,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","PODJ1 2609I200400P","FREX02684352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.80104,"d":"66.801"},{"v":-0.018368,"d":"-0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",100,"American","POBN1 2609I209500C","FREX01862777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,509,{"v":27.14121,"d":"27.141"},{"v":0.4757,"d":"0.48"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-02-20","2026-02-20",{"v":93,"d":"93.00"},"P",100,"European","POBN4 2602K209300P","FREX02631577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,209,{"v":34.66237,"d":"34.662"},{"v":-0.576714,"d":"-0.58"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-04-17","2026-04-17",{"v":50,"d":"50.00"},"C",100,"European","POBN4 2604H205000C","FREX02543913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.62,0,0,0,0,0,0,{"v":65.23587,"d":"65.236"},{"v":0.993544,"d":"0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"P",100,"European","POBN9C2603K209200P","FREX02489786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":29.95328,"d":"29.953"},{"v":-0.454894,"d":"-0.45"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-04-17","2026-04-17",{"v":82,"d":"82.00"},"C",100,"American","POBM1 2604H208200C","FREX02653738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,0,{"v":32.04038,"d":"32.040"},{"v":0.848835,"d":"0.85"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"P",100,"American","POBM1 2609I211500P","FREX01838629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.06,0,0,0,0,0,0,{"v":21.91416,"d":"21.914"},{"v":-0.902351,"d":"-0.90"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POHA1 2606J200250C","FREX01290540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":33.91388,"d":"33.914"},{"v":0.999924,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","POEN1 2609I201600P","FREX01828620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":66.46918,"d":"66.469"},{"v":-0.006688,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"C",100,"European","POEN4 2602K203600C","FREX02202247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.97,0,0,0,0,0,0,{"v":110.19681,"d":"110.197"},{"v":0.999567,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"P",100,"European","POEN4 2603K205300P","FREX02659693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":28.63223,"d":"28.632"},{"v":-0.739205,"d":"-0.74"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POEN9C2612I205000C","FREX01714382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":22.83639,"d":"22.836"},{"v":0.514824,"d":"0.51"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","POBV1 2609I202500P","FREX01838009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":24.8901,"d":"24.890"},{"v":-0.324166,"d":"-0.32"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","POCP1 2606J212000C","FREX00171048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,51,{"v":40.05594,"d":"40.056"},{"v":0.293225,"d":"0.29"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","POCP1 2612I222000P","FREN03479572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.97,0,0,0,0,0,1,{"v":38.34974,"d":"38.350"},{"v":-0.988463,"d":"-0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"European","POCP4 2612I216000C","FREX00371754","EUR",1.62,1.62,1.62,1.62,1.47,20,0,2,{"v":320000,"d":"320,000"},{"v":3240,"d":"3,240"},70,{"v":35.12554,"d":"35.126"},{"v":0.107487,"d":"0.11"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2026-02-27","2026-02-27",{"v":11.5,"d":"11.50"},"P",100,"American","PO4CA 2602R201150P","FREX02637210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.6798,"d":"61.680"},{"v":-0.00163,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",8.84,"C",102,"American","POCA1 2606J200884C","FREX00874070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":39.93569,"d":"39.936"},{"v":0.998452,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",19.65,"P",102,"American","POCA1 2612I201965P","FREN03439543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,16,{"v":28.50321,"d":"28.503"},{"v":-0.853279,"d":"-0.85"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-04-17","2026-04-17",{"v":21,"d":"21.00"},"C",100,"European","POCA4 2604H202100C","FREX02551692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.97832,"d":"34.978"},{"v":0.017478,"d":"0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POCA9C2612I202500P","FREX01721478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":39.95697,"d":"39.957"},{"v":-0.890744,"d":"-0.89"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",1,"American","POCO1 2606J100025C","FREN27266641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-04-17","2026-04-17",{"v":3.6,"d":"3.60"},"P",100,"American","POKC1 2604H200360P","FREX02553524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":66.77803,"d":"66.778"},{"v":-0.296297,"d":"-0.30"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-04-17","2026-04-17",{"v":6,"d":"6.00"},"C",100,"American","POCE1 2604H200600C","FREX02521133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":85.54215,"d":"85.542"},{"v":0.99903,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"P",100,"American","POFD1 2602K207200P","FREX02425566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":34.55942,"d":"34.559"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","POFD1 2712H203500C","FREX02414420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.78,0,0,0,0,0,0,{"v":29.5863,"d":"29.586"},{"v":0.999835,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","POCR1 2706I201800P","FREX00544418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,1,{"v":25.32835,"d":"25.328"},{"v":-0.545129,"d":"-0.55"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2912L201800C","FREX00743820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,1,{"v":23.94969,"d":"23.950"},{"v":0.53612,"d":"0.54"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","POCR4 2606J202400P","FREX01031217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":30.71142,"d":"30.711"},{"v":-0.962085,"d":"-0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","PODA1 2602K204800C","FREX02538194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":78.96784,"d":"78.968"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","PODA1 2612I203000P","FREN05145759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.43023,"d":"43.430"},{"v":-0.007766,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"C",100,"American","PODA1 2812F204500C","FREX02461629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":22.90029,"d":"22.900"},{"v":0.990258,"d":"0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","POOL1 2603K219000P","FREX01513602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.95498,"d":"40.955"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-02-20","2026-02-20",{"v":17.2,"d":"17.20"},"C",100,"American","PODS1 2602K201720C","FREX02662143","EUR",0.07,0.08,0.07,0.07,0.16,42,0,4,{"v":72240,"d":"72,240"},304,173,{"v":55.73632,"d":"55.736"},{"v":0.302023,"d":"0.30"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","PODS1 2603K201750P","FREX02659099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,2,{"v":41.6199,"d":"41.620"},{"v":-0.617802,"d":"-0.62"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","PODS1 2712H204000C","FREX01285003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,300,{"v":36.41257,"d":"36.413"},{"v":0.067095,"d":"0.07"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"European","PODS4 2612I205000P","FREX00377165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":39.11857,"d":"39.119"},{"v":-0.9979,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","POGA1 2602K202450C","FREX02251996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,3,{"v":45.61333,"d":"45.613"},{"v":0.975369,"d":"0.98"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2609I202400P","FREX01868469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,333,{"v":22.79794,"d":"22.798"},{"v":-0.321872,"d":"-0.32"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"European","POGA4 2603K201400C","FREX00732179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":80.78234,"d":"80.782"},{"v":0.997766,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2026-03-06","2026-03-06",{"v":30,"d":"30.00"},"P",100,"American","PO1GA 26036203000P","FREX02672514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":29.28917,"d":"29.289"},{"v":-0.981612,"d":"-0.98"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2026-02-27","2026-02-27",{"v":21.5,"d":"21.50"},"C",100,"American","PO4GA 2602R202150C","FREX02638580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":45.85692,"d":"45.857"},{"v":0.997766,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"P",100,"American","POFG1 2602K205500P","FREX02197595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.5876,"d":"33.588"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"C",100,"American","POFG1 2609I212000C","FREX01840336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.73,0,0,0,0,0,2,{"v":27.04669,"d":"27.047"},{"v":0.835947,"d":"0.84"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POEH1 2612I200100P","FREX02365838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.47666,"d":"48.477"},{"v":-0.005437,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","POEW1 2602K203000C","FREX02652193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61859,"d":"20.619"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"P",100,"American","POEF1 2602K220000P","FREX02187554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":36.62641,"d":"36.626"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":240,"d":"240.00"},"C",100,"American","POEF1 2806G224000C","FREX01271805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.36,0,0,0,0,0,0,{"v":22.75592,"d":"22.756"},{"v":0.606652,"d":"0.61"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"European","POEF4 2606J221000P","FREX01296190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":31.33061,"d":"31.331"},{"v":-0.193208,"d":"-0.19"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-04-17","2026-04-17",{"v":230,"d":"230.00"},"C",10,"American","POEF1M2604H223000C","FREX02560537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,0,{"v":27.89567,"d":"27.896"},{"v":0.720819,"d":"0.72"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","PORF1 2606J206000P","FREN20332051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.88,0,0,0,0,0,0,{"v":35.89505,"d":"35.895"},{"v":-0.844257,"d":"-0.84"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-04-17","2026-04-17",{"v":0.6,"d":"0.60"},"C",100,"American","POOZ1 2604H200060C","FREX02555933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":40.71885,"d":"40.719"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"European","POEZ4 2612I205800P","FREX02371430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":32.41447,"d":"32.414"},{"v":-0.265937,"d":"-0.27"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-04-17","2026-04-17",{"v":60,"d":"60.00"},"C",100,"American","POEZ1 2604H206000C","FREX02533310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":32.83449,"d":"32.834"},{"v":0.794025,"d":"0.79"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":3.9,"d":"3.90"},"C",128,"American","POET1 2606J200390C","FREX01324786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":65.05203,"d":"65.052"},{"v":0.073137,"d":"0.07"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"P",100,"American","POEL1 2602K205400P","FREX02242870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":210.18742,"d":"210.187"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","POEL1 2612I204500C","FREX02406988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.01,0,0,0,0,0,0,{"v":77.52039,"d":"77.520"},{"v":0.959738,"d":"0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POES1 2606J201800P","FREX02043047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.09387,"d":"58.094"},{"v":-7.4e-05,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","POES1 2612I202000C","FREX02407366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,0,0,0,0,0,0,{"v":55.84907,"d":"55.849"},{"v":0.992638,"d":"0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POJX1 2606J203200P","FREX01284410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,20,{"v":30.48231,"d":"30.482"},{"v":-0.989991,"d":"-0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POEO1 2609I200350C","FREX01873253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":77.54415,"d":"77.544"},{"v":0.997011,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"American","POEO1 2706I201600P","FREX01365243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":49.69392,"d":"49.694"},{"v":-0.446828,"d":"-0.45"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","POGC1 2612I214000C","FREX02683800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.48,0,0,0,0,0,0,{"v":29.24174,"d":"29.242"},{"v":0.893716,"d":"0.89"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":3585.2,"d":"3,585.20"},"P",10,"European","POHE4 2606J135852P","FREX01031670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1495.6,"d":"1,495.60"},0,0,0,0,0,0,{"v":34.53692,"d":"34.537"},{"v":-0.995752,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":1792.6,"d":"1,792.60"},"C",10,"American","POHE1 2606J117926C","FREN20667159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.61,0,0,0,0,0,829,{"v":30.83288,"d":"30.833"},{"v":0.824278,"d":"0.82"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":1800,"d":"1,800.00"},"P",10,"American","POHE1 2706I118000P","FREX01338562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.43,0,0,0,0,0,0,{"v":29.90399,"d":"29.904"},{"v":-0.265085,"d":"-0.27"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POII1 2706I203000C","FREX01276580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,40,{"v":28.68889,"d":"28.689"},{"v":0.162447,"d":"0.16"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","POIY1 2606J202100P","FREX01348868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,20,{"v":38.31989,"d":"38.320"},{"v":-0.195142,"d":"-0.20"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2612I202700C","FREX02483201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":29.73717,"d":"29.737"},{"v":0.448861,"d":"0.45"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","POJS1 2602K201600P","FREX02191291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.74792,"d":"38.748"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","POKR1 2603K220000C","FREX00718533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.76,0,0,0,0,0,19,{"v":57.11242,"d":"57.112"},{"v":0.975522,"d":"0.98"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POKR1 2606J207000P","FREX01285359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":101.79209,"d":"101.792"},{"v":-0.004359,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","POKR1 2812F208000C","FREX01196655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.54,0,0,0,0,0,0,{"v":50.85813,"d":"50.858"},{"v":0.97678,"d":"0.98"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",10,"American","POKR1M2603K226000P","FREX02235890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,5,{"v":41.83839,"d":"41.838"},{"v":-0.317895,"d":"-0.32"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":410,"d":"410.00"},"C",100,"American","POOR1 2603K241000C","FREX02483342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,38,{"v":23.08176,"d":"23.082"},{"v":0.253349,"d":"0.25"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-04-17","2026-04-17",{"v":160,"d":"160.00"},"P",100,"American","POOR1 2604H216000P","FREX02511381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.81873,"d":"65.819"},{"v":-0.000179,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",100,"European","POOR4 2606J244000C","FREX01538104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,28,{"v":23.96376,"d":"23.964"},{"v":0.198344,"d":"0.20"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-04-17","2026-04-17",{"v":460,"d":"460.00"},"P",10,"American","POOR1M2604H246000P","FREX02560263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.56,0,0,0,0,0,0,{"v":22.6101,"d":"22.610"},{"v":-0.990803,"d":"-0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":610,"d":"610.00"},"C",100,"American","POMC1 2603K261000C","FREX02523139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,124,{"v":29.7804,"d":"29.780"},{"v":0.05408,"d":"0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","POMC1 2606J220000P","FREX00794724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,61,{"v":70.99544,"d":"70.995"},{"v":-0.005072,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"American","POMC1 2706I240000C","FREN20320957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.64,0,0,0,0,0,1,{"v":30.19893,"d":"30.199"},{"v":0.845703,"d":"0.85"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"P",100,"European","POMC4 2612I226000P","FREX02510409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":43.91715,"d":"43.917"},{"v":-0.024801,"d":"-0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","POMC4 2706I2A0000C","FREX01382925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":31.16686,"d":"31.167"},{"v":0.054609,"d":"0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-03-20","2026-03-20",{"v":620,"d":"620.00"},"P",10,"American","POMC1M2603K262000P","FREX02400171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.66,0,0,0,0,0,13,{"v":32.11083,"d":"32.111"},{"v":-0.964028,"d":"-0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2026-02-27","2026-02-27",{"v":460,"d":"460.00"},"C",100,"American","PO4MC 2602R246000C","FREX02639364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.18,0,0,0,0,0,0,{"v":38.60036,"d":"38.600"},{"v":0.986126,"d":"0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","POLR1 2606J207000P","FREX01294955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.33189,"d":"49.332"},{"v":-0.002437,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"C",100,"American","POLR1 2612I217000C","FREX02605316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,550,{"v":30.31421,"d":"30.314"},{"v":0.382525,"d":"0.38"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POMT1 2612I201000P","FREX00364981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.76354,"d":"24.764"},{"v":-0.336191,"d":"-0.34"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","POML1 2606J202300C","FREX01962635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":36.49845,"d":"36.498"},{"v":0.988324,"d":"0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POML1 2612I202800P","FREX02344817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,29,{"v":27.10607,"d":"27.106"},{"v":-0.202147,"d":"-0.20"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"C",100,"European","POML4 2604H203500C","FREX02614383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":21.64665,"d":"21.647"},{"v":0.403621,"d":"0.40"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-02-20","2026-02-20",{"v":19.4,"d":"19.40"},"P",100,"American","PONB1 2602K201940P","FREX02654108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":131.10975,"d":"131.110"},{"v":-0.113306,"d":"-0.11"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","PONB1 2603K200650C","FREX01516779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,0,{"v":136.17322,"d":"136.173"},{"v":0.999654,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"P",100,"American","PONB1 2609I201000P","FREX01854204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":136.63254,"d":"136.633"},{"v":-0.110738,"d":"-0.11"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"C",100,"American","POOA1 2602K201400C","FREX02603295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.56319,"d":"71.563"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-04-17","2026-04-17",{"v":5.6,"d":"5.60"},"P",100,"American","POOA1 2604H200560P","FREX02539747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.89629,"d":"79.896"},{"v":-0.051477,"d":"-0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2026-02-27","2026-02-27",{"v":13.5,"d":"13.50"},"C",100,"American","PO4FO 2602R201350C","FREX02640008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":48.9226,"d":"48.923"},{"v":0.998804,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2612I200700P","FREX01355145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.33228,"d":"48.332"},{"v":-0.01293,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-02-20","2026-02-20",{"v":16.2,"d":"16.20"},"C",100,"European","POFT4 2602K201620C","FREX02633169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":75.47352,"d":"75.474"},{"v":0.80762,"d":"0.81"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-04-17","2026-04-17",{"v":5,"d":"5.00"},"P",100,"European","POFT4 2604H200500P","FREX02549647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.93951,"d":"40.940"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","PORI1 2602K204800C","FREX02453170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.77,0,0,0,0,0,0,{"v":105.97776,"d":"105.978"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","PORI1 2609I205500P","FREX01827226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":38.79062,"d":"38.791"},{"v":-0.055032,"d":"-0.06"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","PORI1 2706I214000C","FREN20278304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":27.01482,"d":"27.015"},{"v":0.068881,"d":"0.07"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-02-20","2026-02-20",{"v":13.5,"d":"13.50"},"P",100,"American","POPL1 2602K201350P","FREX02228697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":63.60274,"d":"63.603"},{"v":-1,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POPL1 2612I201400C","FREX02395041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":38.93519,"d":"38.935"},{"v":0.358428,"d":"0.36"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","POPU1 2606J202800P","FREX01380630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":77.25535,"d":"77.255"},{"v":-0.010099,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","POPU1 2606J206500C","FREX01353215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":37.29428,"d":"37.294"},{"v":0.703944,"d":"0.70"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","PORC1 2606J202600P","FREX02133954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":49.60118,"d":"49.601"},{"v":-0.019208,"d":"-0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","PORN1 2606J207000C","FREX01014437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.11968,"d":"39.120"},{"v":0.000222,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","PORN1 2609I202600P","FREX01848669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":40.33546,"d":"40.335"},{"v":-0.221609,"d":"-0.22"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"European","PORN4 2712H203000C","FREX02366703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":34.53702,"d":"34.537"},{"v":0.611355,"d":"0.61"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"P",100,"American","PORU1 2602K203200P","FREX02190616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":29.75441,"d":"29.754"},{"v":-0.000573,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"C",100,"American","POSS1 2602K200720C","FREX02189766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.79648,"d":"41.796"},{"v":0.010584,"d":"0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-04-17","2026-04-17",{"v":5.6,"d":"5.60"},"P",100,"American","POSS1 2604H200560P","FREX02516265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":55.23668,"d":"55.237"},{"v":-0.216122,"d":"-0.22"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"C",100,"American","POJL1 2602K200840C","FREX02262316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.6582,"d":"24.658"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","POZP1 2612I205400P","FREX02688999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":23.53484,"d":"23.535"},{"v":-0.595481,"d":"-0.60"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-02-20","2026-02-20",{"v":28.2,"d":"28.20"},"P",100,"American","POST1 2602K202820P","FREX02657754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,150,{"v":51.41452,"d":"51.415"},{"v":-0.635235,"d":"-0.64"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POST1 2603K203200C","FREX02651112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":44.18566,"d":"44.186"},{"v":0.148902,"d":"0.15"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":295,"d":"295.00"},"P",100,"European","POSM4 2602K229500P","FREX02628573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.36503,"d":"34.365"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":320,"d":"320.00"},"C",100,"European","POSM4 2612I232000C","FREX02370242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,0,0,0,0,0,0,{"v":28.32214,"d":"28.322"},{"v":0.661339,"d":"0.66"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-02-20","2026-02-20",{"v":315,"d":"315.00"},"P",100,"American","POSM1 2602K231500P","FREX02625751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.28023,"d":"34.280"},{"v":-0.004933,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2812F216000C","FREN19945574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.82,0,0,0,0,0,0,{"v":31.66583,"d":"31.666"},{"v":0.962883,"d":"0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","POSG1 2606J205800P","FREX02084256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":46.81083,"d":"46.811"},{"v":-0.045474,"d":"-0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","POSG1 2612I211000C","FREX00553286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,{"v":1385,"d":"1,385"},{"v":30.94097,"d":"30.941"},{"v":0.273475,"d":"0.27"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","POSG4 2606J205500P","FREX01288957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":49.28864,"d":"49.289"},{"v":-0.036016,"d":"-0.04"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-02-20","2026-02-20",{"v":70,"d":"70.00"},"C",100,"European","POZA4 2602K207000C","FREX02309687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,0,{"v":58.82428,"d":"58.824"},{"v":0.981585,"d":"0.98"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"P",100,"European","POZA4 2604H203500P","FREX02536842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.58374,"d":"38.584"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"European","POZA9C2609I210000C","FREX01932133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":24.10054,"d":"24.101"},{"v":0.079409,"d":"0.08"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","POZA1 2712H207000P","FREX01096699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.51,0,0,0,0,0,263,{"v":25.56285,"d":"25.563"},{"v":-0.36522,"d":"-0.37"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","POSA1 2612I211000C","FREN05618375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":23.41012,"d":"23.410"},{"v":0.054439,"d":"0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"P",100,"American","POSU1 2603K225000P","FREX02344494","EUR",12.91,12.91,8.93,8.97,9.19,65,0,6,{"v":1625000,"d":"1,625,000"},{"v":77975,"d":"77,975"},134,{"v":39.01569,"d":"39.016"},{"v":-0.41157,"d":"-0.41"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2030-12-20","2030-12-20",{"v":350,"d":"350.00"},"C",100,"American","POSU1 3012K235000C","FREX02416961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.24,0,0,0,0,0,0,{"v":27.62602,"d":"27.626"},{"v":0.446722,"d":"0.45"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"P",100,"American","POSC1 2603K202750P","FREX02380076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,300,0,2,{"v":825000,"d":"825,000"},{"v":15600,"d":"15,600"},340,{"v":38.77566,"d":"38.776"},{"v":-0.259191,"d":"-0.26"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","POSC1 2606J202900C","FREX01304788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,{"v":5008,"d":"5,008"},{"v":30.94969,"d":"30.950"},{"v":0.569259,"d":"0.57"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POBB1 2606J203500P","FREX01280715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":42.81949,"d":"42.819"},{"v":-0.026824,"d":"-0.03"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","POGL1 2603K207200C","FREX02384987","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.38,1,0,1,{"v":7200,"d":"7,200"},200,{"v":1368,"d":"1,368"},{"v":36.42615,"d":"36.426"},{"v":0.448804,"d":"0.45"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POGL1 2606J203500P","FREX00173853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,{"v":1151,"d":"1,151"},{"v":65.70261,"d":"65.703"},{"v":-0.021161,"d":"-0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"European","POGL4 2602K202600C","FREX02220066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.49,0,0,0,0,0,0,{"v":53.9544,"d":"53.954"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","POGL4 2606J205000P","FREX00525557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":47.97874,"d":"47.979"},{"v":-0.086563,"d":"-0.09"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2026-02-27","2026-02-27",{"v":59,"d":"59.00"},"C",100,"American","PO4GL 2602R205900C","FREX02664248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":63.43396,"d":"63.434"},{"v":0.960449,"d":"0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2026-02-27","2026-02-27",{"v":69,"d":"69.00"},"P",100,"American","PO4GL 2602R206900P","FREX02677679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":41.57587,"d":"41.576"},{"v":-0.362823,"d":"-0.36"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-04-17","2026-04-17",{"v":40,"d":"40.00"},"C",100,"American","POSO1 2604H204000C","FREX02554159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":42.85597,"d":"42.856"},{"v":0.857756,"d":"0.86"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"P",100,"American","POLF1 2602K203700P","FREX02659834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":78.12336,"d":"78.123"},{"v":-0.468277,"d":"-0.47"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","POLF1 2609I201400C","FREX01842837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,0,{"v":78.62101,"d":"78.621"},{"v":0.974622,"d":"0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","POLF1 2612I204500P","FREX02468715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":60.05065,"d":"60.051"},{"v":-0.52536,"d":"-0.53"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","POUG1 2606J200650C","FREX01310744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,557,{"v":52.99895,"d":"52.999"},{"v":0.586891,"d":"0.59"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"P",100,"American","POUG1 2812F200900P","FREX00793569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":39.97155,"d":"39.972"},{"v":-0.552012,"d":"-0.55"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":5.5,"d":"5.50"},"C",100,"European","POUG4 2602K200550C","FREX02648902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":105.92927,"d":"105.929"},{"v":0.972221,"d":"0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","POUG4 2606J201000P","FREN20155692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,1,{"v":50.20235,"d":"50.202"},{"v":-0.897841,"d":"-0.90"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2026-03-06","2026-03-06",{"v":7.4,"d":"7.40"},"C",100,"American","PO1UG 26036200740C","FREX02671961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":58.97696,"d":"58.977"},{"v":0.196246,"d":"0.20"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-02-20","2026-02-20",{"v":7.1,"d":"7.10"},"P",100,"American","POTF1 2602K200710P","FREX02681234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":21.65613,"d":"21.656"},{"v":-0.661807,"d":"-0.66"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POTF1 2612I201400C","FREX01097309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.35529,"d":"32.355"},{"v":0.008179,"d":"0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POEY1 2606J201600P","FREX01305116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":63.65536,"d":"63.655"},{"v":-0.018352,"d":"-0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","POTL1 2604H203000C","FREX02566294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,0,{"v":72.49094,"d":"72.491"},{"v":0.977654,"d":"0.98"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POTL1 2609I203500P","FREX02135017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":58.27884,"d":"58.279"},{"v":-0.1691,"d":"-0.17"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","POHO1 2612I218000C","FREX00493004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.34,0,0,0,0,0,0,{"v":33.67547,"d":"33.675"},{"v":0.893951,"d":"0.89"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-02-20","2026-02-20",{"v":66,"d":"66.00"},"P",100,"American","POTO1 2602K206600P","FREX02580451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":27.94419,"d":"27.944"},{"v":-0.802879,"d":"-0.80"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2604H203000C","FREX02551775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.65,0,0,0,0,0,0,{"v":44.96018,"d":"44.960"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2030-12-20","2030-12-20",{"v":100,"d":"100.00"},"P",100,"American","POTO1 3012K210000P","FREX02392030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.85,0,0,0,0,0,0,{"v":22.40044,"d":"22.400"},{"v":-0.795487,"d":"-0.80"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"European","POTO4 2609I202400C","FREX01872677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6,"d":"39.60"},0,0,0,0,0,0,{"v":62.19802,"d":"62.198"},{"v":0.989353,"d":"0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"European","POTO4 2706I206000P","FREX01316816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":24.20779,"d":"24.208"},{"v":-0.377387,"d":"-0.38"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"C",100,"American","POCD1 2602K211800C","FREX02216221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,0,{"v":36.40756,"d":"36.408"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":7.8,"d":"7.80"},"P",100,"American","POUS1 2602K200780P","FREX02216874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":122.59471,"d":"122.595"},{"v":-0.999193,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","POUS1 2603K201500C","FREX00744422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.39606,"d":"95.396"},{"v":3e-06,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-02-20","2026-02-20",{"v":58,"d":"58.00"},"P",100,"American","POUL1 2602K205800P","FREX02572839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.90407,"d":"31.904"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":11.2,"d":"11.20"},"C",100,"American","POFR1 2602K201120C","FREX02628821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":65.21367,"d":"65.214"},{"v":0.995704,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","POFR1 2612I200800P","FREX00378163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":1512,"d":"1,512"},{"v":52.67308,"d":"52.673"},{"v":-0.107987,"d":"-0.11"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":15.5,"d":"15.50"},"C",100,"American","POVA1 2602K201550C","FREX02209325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,3,{"v":45.05602,"d":"45.056"},{"v":1,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-02-20","2026-02-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWZ1 2602K200320P","FREX02231097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.61969,"d":"109.620"},{"v":-6.5e-05,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWZ1 2609I200460C","FREX01877494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,40,{"v":83.40818,"d":"83.408"},{"v":0.603606,"d":"0.60"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"P",100,"American","POVI1 2602K203100P","FREX02248869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,152,{"v":32.99072,"d":"32.991"},{"v":-0.002225,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2812F202600C","FREN27797942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":29.10088,"d":"29.101"},{"v":0.791201,"d":"0.79"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","PODG1 2602K206000P","FREX02187018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.82215,"d":"56.822"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2712H216000C","FREX01093225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":22.00921,"d":"22.009"},{"v":0.344414,"d":"0.34"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","PODG1 2806G211000P","FREX01271458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":27.89097,"d":"27.891"},{"v":-0.245227,"d":"-0.25"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","PONM1 2712H200800C","FREN09142554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":23.79799,"d":"23.798"},{"v":0.539038,"d":"0.54"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POVV1 2609I200280P","FREX01877726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":45.40375,"d":"45.404"},{"v":-0.719131,"d":"-0.72"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POVU1 2603K224000C","FREX02396965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.9221,"d":"60.922"},{"v":0.000386,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,102,{"v":91.13962,"d":"91.140"},{"v":-0.70667,"d":"-0.71"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":10052,"d":"10,052"},{"v":98.75945,"d":"98.759"},{"v":0.0035,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":98.75945,"d":"98.759"},{"v":-0.994838,"d":"-0.99"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":98.98298,"d":"98.983"},{"v":0.0004,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,902,{"v":98.98298,"d":"98.983"},{"v":-0.997935,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.99393,"d":"98.994"},{"v":3.6e-05,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":98.99393,"d":"98.994"},{"v":-0.998298,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,304,{"v":98.9942,"d":"98.994"},{"v":2e-06,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":-0.998332,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,2,{"v":98.9942,"d":"98.994"},{"v":-0.998335,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.07,3,0,1,720,330,0,{"v":98.9942,"d":"98.994"},{"v":-0.998335,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":98.9942,"d":"98.994"},{"v":-0.998335,"d":"-1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999705,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":162.17309,"d":"162.173"},{"v":0.999705,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17309,"d":"162.173"},{"v":-9e-06,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,200,{"v":161.83862,"d":"161.839"},{"v":0.999705,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.83862,"d":"161.839"},{"v":-0.002805,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,30,{"v":157.18521,"d":"157.185"},{"v":0.999485,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":157.18521,"d":"157.185"},{"v":-0.026253,"d":"-0.03"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":143.50072,"d":"143.501"},{"v":0.933835,"d":"0.93"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":143.50072,"d":"143.501"},{"v":-0.081553,"d":"-0.08"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":134.38524,"d":"134.385"},{"v":0.887213,"d":"0.89"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":134.38524,"d":"134.385"},{"v":-0.122911,"d":"-0.12"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,5,{"v":148.46217,"d":"148.462"},{"v":0.800211,"d":"0.80"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":148.46217,"d":"148.462"},{"v":-0.197711,"d":"-0.20"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":122.92701,"d":"122.927"},{"v":0.661436,"d":"0.66"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":122.92701,"d":"122.927"},{"v":-0.331367,"d":"-0.33"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":112.04779,"d":"112.048"},{"v":0.477054,"d":"0.48"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,23,{"v":112.04779,"d":"112.048"},{"v":-0.508626,"d":"-0.51"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,25,{"v":103.6094,"d":"103.609"},{"v":0.375358,"d":"0.38"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,15,{"v":103.6094,"d":"103.609"},{"v":-0.60737,"d":"-0.61"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":90.86848,"d":"90.868"},{"v":0.260297,"d":"0.26"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":90.86848,"d":"90.868"},{"v":-0.719679,"d":"-0.72"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.9302,"d":"87.930"},{"v":0.128198,"d":"0.13"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":87.9302,"d":"87.930"},{"v":-0.848658,"d":"-0.85"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":87.29229,"d":"87.292"},{"v":0.059143,"d":"0.06"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":87.29229,"d":"87.292"},{"v":-0.916383,"d":"-0.92"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.19174,"d":"87.192"},{"v":0.025644,"d":"0.03"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",0.93,0.93,0.93,0.93,{"v":0.9,"d":"0.90"},1,0,1,220,93,5,{"v":87.19174,"d":"87.192"},{"v":-0.949365,"d":"-0.95"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17885,"d":"87.179"},{"v":0.010913,"d":"0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",1.12,1.12,1.12,1.12,1.09,3,0,1,720,336,9,{"v":87.17885,"d":"87.179"},{"v":-0.963932,"d":"-0.96"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":87.17775,"d":"87.178"},{"v":0.007034,"d":"0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,23,{"v":87.17775,"d":"87.178"},{"v":-0.967755,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.1774,"d":"87.177"},{"v":0.004351,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":87.1774,"d":"87.177"},{"v":-0.970408,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17725,"d":"87.177"},{"v":0.00179,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":87.17725,"d":"87.177"},{"v":-0.972946,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.000704,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.974024,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.000268,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.974457,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000101,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.974622,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":6.4e-05,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.974659,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":3.8e-05,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.974685,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":1.4e-05,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.974708,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":5e-06,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.974717,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":2e-06,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.97472,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.974722,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.974722,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.974722,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.974723,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.974723,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.974723,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.974723,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.974723,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.974723,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.974725,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.974728,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.974753,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.974838,"d":"-0.97"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2604H200070C","FREX02614524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":166.47745,"d":"166.477"},{"v":0.903196,"d":"0.90"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2604H200070P","FREX02614532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":166.47745,"d":"166.477"},{"v":-0.10425,"d":"-0.10"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":150.00339,"d":"150.003"},{"v":0.869119,"d":"0.87"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":150.00339,"d":"150.003"},{"v":-0.135658,"d":"-0.14"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":138.06783,"d":"138.068"},{"v":0.825032,"d":"0.83"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":138.06783,"d":"138.068"},{"v":-0.175246,"d":"-0.18"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":129.92767,"d":"129.928"},{"v":0.770015,"d":"0.77"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":129.92767,"d":"129.928"},{"v":-0.224045,"d":"-0.22"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2604H200110C","FREX02602016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":121.43882,"d":"121.439"},{"v":0.707348,"d":"0.71"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2604H200110P","FREX02602024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":121.43882,"d":"121.439"},{"v":-0.280348,"d":"-0.28"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":113.47616,"d":"113.476"},{"v":0.637626,"d":"0.64"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,20,{"v":113.47616,"d":"113.476"},{"v":-0.343955,"d":"-0.34"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":108.05124,"d":"108.051"},{"v":0.562265,"d":"0.56"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",0.23,0.23,0.23,0.23,0.24,1,0,1,130,23,57,{"v":108.05124,"d":"108.051"},{"v":-0.412965,"d":"-0.41"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":106.95806,"d":"106.958"},{"v":0.489714,"d":"0.49"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,21,{"v":106.95806,"d":"106.958"},{"v":-0.479492,"d":"-0.48"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":108.49104,"d":"108.491"},{"v":0.427804,"d":"0.43"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":108.49104,"d":"108.491"},{"v":-0.535862,"d":"-0.54"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":108.74874,"d":"108.749"},{"v":0.370486,"d":"0.37"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":108.74874,"d":"108.749"},{"v":-0.58906,"d":"-0.59"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":108.75282,"d":"108.753"},{"v":0.31762,"d":"0.32"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":108.75282,"d":"108.753"},{"v":-0.639398,"d":"-0.64"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":108.75283,"d":"108.753"},{"v":0.273473,"d":"0.27"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":108.75283,"d":"108.753"},{"v":-0.680732,"d":"-0.68"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":108.75283,"d":"108.753"},{"v":0.199072,"d":"0.20"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":108.75283,"d":"108.753"},{"v":-0.751847,"d":"-0.75"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":108.75283,"d":"108.753"},{"v":0.14376,"d":"0.14"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,4,{"v":108.75283,"d":"108.753"},{"v":-0.805054,"d":"-0.81"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":108.75283,"d":"108.753"},{"v":0.103302,"d":"0.10"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":108.75283,"d":"108.753"},{"v":-0.844147,"d":"-0.84"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":157.11507,"d":"157.115"},{"v":0.998851,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.11507,"d":"157.115"},{"v":-0.000565,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":154.07703,"d":"154.077"},{"v":0.998851,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":154.07703,"d":"154.077"},{"v":-0.005813,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":144.33307,"d":"144.333"},{"v":0.998851,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":144.33307,"d":"144.333"},{"v":-0.035572,"d":"-0.04"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":132.63614,"d":"132.636"},{"v":0.94587,"d":"0.95"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":132.63614,"d":"132.636"},{"v":-0.08612,"d":"-0.09"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":125.61658,"d":"125.617"},{"v":0.841369,"d":"0.84"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":125.61658,"d":"125.617"},{"v":-0.156422,"d":"-0.16"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,9,{"v":112.65038,"d":"112.650"},{"v":0.739633,"d":"0.74"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":112.65038,"d":"112.650"},{"v":-0.239421,"d":"-0.24"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":104.56726,"d":"104.567"},{"v":0.624247,"d":"0.62"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":104.56726,"d":"104.567"},{"v":-0.336503,"d":"-0.34"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,7,{"v":91.8073,"d":"91.807"},{"v":0.495052,"d":"0.50"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,19,{"v":91.8073,"d":"91.807"},{"v":-0.451319,"d":"-0.45"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,17,{"v":88.2887,"d":"88.289"},{"v":0.431803,"d":"0.43"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":88.2887,"d":"88.289"},{"v":-0.507539,"d":"-0.51"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,50,{"v":88.38776,"d":"88.388"},{"v":0.381321,"d":"0.38"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,4,{"v":88.38776,"d":"88.388"},{"v":-0.551203,"d":"-0.55"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,11,{"v":88.09804,"d":"88.098"},{"v":0.294128,"d":"0.29"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,15,{"v":88.09804,"d":"88.098"},{"v":-0.629182,"d":"-0.63"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,36,{"v":90.98252,"d":"90.983"},{"v":0.237232,"d":"0.24"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,8,{"v":90.98252,"d":"90.983"},{"v":-0.680615,"d":"-0.68"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":94.10604,"d":"94.106"},{"v":0.196756,"d":"0.20"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,9,{"v":94.10604,"d":"94.106"},{"v":-0.717962,"d":"-0.72"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,27,{"v":96.55564,"d":"96.556"},{"v":0.165169,"d":"0.17"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,13,{"v":96.55564,"d":"96.556"},{"v":-0.746847,"d":"-0.75"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":97.45808,"d":"97.458"},{"v":0.150799,"d":"0.15"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,58,{"v":97.45808,"d":"97.458"},{"v":-0.760466,"d":"-0.76"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":98.16476,"d":"98.165"},{"v":0.136285,"d":"0.14"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":98.16476,"d":"98.165"},{"v":-0.774464,"d":"-0.77"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":99.10776,"d":"99.108"},{"v":0.114165,"d":"0.11"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,29,{"v":99.10776,"d":"99.108"},{"v":-0.794911,"d":"-0.79"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":99.61859,"d":"99.619"},{"v":0.092592,"d":"0.09"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":99.61859,"d":"99.619"},{"v":-0.81584,"d":"-0.82"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":99.88022,"d":"99.880"},{"v":0.077359,"d":"0.08"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":99.88022,"d":"99.880"},{"v":-0.830015,"d":"-0.83"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":100.00889,"d":"100.009"},{"v":0.062588,"d":"0.06"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":100.00889,"d":"100.009"},{"v":-0.844434,"d":"-0.84"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,23,{"v":100.07033,"d":"100.070"},{"v":0.052098,"d":"0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":100.07033,"d":"100.070"},{"v":-0.854283,"d":"-0.85"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.09904,"d":"100.099"},{"v":0.042728,"d":"0.04"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,1,{"v":100.09904,"d":"100.099"},{"v":-0.863446,"d":"-0.86"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":100.11227,"d":"100.112"},{"v":0.034986,"d":"0.03"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,10,{"v":100.11227,"d":"100.112"},{"v":-0.870854,"d":"-0.87"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":100.11829,"d":"100.118"},{"v":0.029365,"d":"0.03"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,527,{"v":100.11829,"d":"100.118"},{"v":-0.876327,"d":"-0.88"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.12101,"d":"100.121"},{"v":0.023833,"d":"0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":100.12101,"d":"100.121"},{"v":-0.881812,"d":"-0.88"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.12224,"d":"100.122"},{"v":0.020011,"d":"0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":100.12224,"d":"100.122"},{"v":-0.885449,"d":"-0.89"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":100.1228,"d":"100.123"},{"v":0.016873,"d":"0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":100.1228,"d":"100.123"},{"v":-0.888562,"d":"-0.89"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":100.12304,"d":"100.123"},{"v":0.01377,"d":"0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,100,{"v":100.12304,"d":"100.123"},{"v":-0.891683,"d":"-0.89"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.12324,"d":"100.123"},{"v":0.005891,"d":"0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,4,{"v":100.12324,"d":"100.123"},{"v":-0.899722,"d":"-0.90"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":100.12325,"d":"100.123"},{"v":0.002661,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.74,0,0,0,0,0,0,{"v":100.12325,"d":"100.123"},{"v":-0.903644,"d":"-0.90"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":100.12325,"d":"100.123"},{"v":0.001248,"d":"0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,2,{"v":100.12325,"d":"100.123"},{"v":-0.906226,"d":"-0.91"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":129.70348,"d":"129.703"},{"v":0.998356,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.70348,"d":"129.703"},{"v":-0.001168,"d":"-0.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,15,{"v":126.20985,"d":"126.210"},{"v":0.998356,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.20985,"d":"126.210"},{"v":-0.008721,"d":"-0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":119.25919,"d":"119.259"},{"v":0.998356,"d":"1.00"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":119.25919,"d":"119.259"},{"v":-0.043962,"d":"-0.04"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":112.36373,"d":"112.364"},{"v":0.936516,"d":"0.94"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":112.36373,"d":"112.364"},{"v":-0.09802,"d":"-0.10"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":111.25904,"d":"111.259"},{"v":0.819735,"d":"0.82"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":111.25904,"d":"111.259"},{"v":-0.165181,"d":"-0.17"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":101.83505,"d":"101.835"},{"v":0.721517,"d":"0.72"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":101.83505,"d":"101.835"},{"v":-0.239436,"d":"-0.24"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,1,{"v":96.44462,"d":"96.445"},{"v":0.619558,"d":"0.62"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,8,{"v":96.44462,"d":"96.445"},{"v":-0.318888,"d":"-0.32"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,84,{"v":90.82579,"d":"90.826"},{"v":0.519068,"d":"0.52"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,6,{"v":90.82579,"d":"90.826"},{"v":-0.401734,"d":"-0.40"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":89.34123,"d":"89.341"},{"v":0.43336,"d":"0.43"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,73,{"v":89.34123,"d":"89.341"},{"v":-0.473333,"d":"-0.47"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,4,{"v":86.78611,"d":"86.786"},{"v":0.355218,"d":"0.36"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,282,{"v":86.78611,"d":"86.786"},{"v":-0.540886,"d":"-0.54"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,30,{"v":79.80583,"d":"79.806"},{"v":0.265843,"d":"0.27"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,50,{"v":79.80583,"d":"79.806"},{"v":-0.621175,"d":"-0.62"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,5,{"v":78.56627,"d":"78.566"},{"v":0.21141,"d":"0.21"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,4,{"v":78.56627,"d":"78.566"},{"v":-0.669177,"d":"-0.67"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":77.62068,"d":"77.621"},{"v":0.167212,"d":"0.17"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,3,{"v":77.62068,"d":"77.621"},{"v":-0.708862,"d":"-0.71"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,100,{"v":76.88363,"d":"76.884"},{"v":0.130974,"d":"0.13"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,15,{"v":76.88363,"d":"76.884"},{"v":-0.742297,"d":"-0.74"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,20,{"v":76.29852,"d":"76.299"},{"v":0.104502,"d":"0.10"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":76.29852,"d":"76.299"},{"v":-0.766498,"d":"-0.77"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":75.82664,"d":"75.827"},{"v":0.082397,"d":"0.08"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":75.82664,"d":"75.827"},{"v":-0.786883,"d":"-0.79"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.44086,"d":"75.441"},{"v":0.065415,"d":"0.07"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":75.44086,"d":"75.441"},{"v":-0.802918,"d":"-0.80"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.12164,"d":"75.122"},{"v":0.052046,"d":"0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":75.12164,"d":"75.122"},{"v":-0.815286,"d":"-0.82"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.98237,"d":"74.982"},{"v":0.046727,"d":"0.05"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":74.98237,"d":"74.982"},{"v":-0.820326,"d":"-0.82"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.85469,"d":"74.855"},{"v":0.041516,"d":"0.04"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":74.85469,"d":"74.855"},{"v":-0.825366,"d":"-0.83"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":74.43743,"d":"74.437"},{"v":0.026789,"d":"0.03"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":74.43743,"d":"74.437"},{"v":-0.83934,"d":"-0.84"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.06661,"d":"74.067"},{"v":0.015686,"d":"0.02"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":74.06661,"d":"74.067"},{"v":-0.850138,"d":"-0.85"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":73.80365,"d":"73.804"},{"v":0.009365,"d":"0.01"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,7,{"v":73.80365,"d":"73.804"},{"v":-0.856552,"d":"-0.86"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2612I200080C","FREX02621461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":103.37228,"d":"103.372"},{"v":0.806683,"d":"0.81"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2612I200080P","FREX02621479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":103.37228,"d":"103.372"},{"v":-0.162307,"d":"-0.16"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":101.96244,"d":"101.962"},{"v":0.763501,"d":"0.76"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":101.96244,"d":"101.962"},{"v":-0.193779,"d":"-0.19"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":98.66929,"d":"98.669"},{"v":0.722187,"d":"0.72"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":98.66929,"d":"98.669"},{"v":-0.227083,"d":"-0.23"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":91.43586,"d":"91.436"},{"v":0.636397,"d":"0.64"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":91.43586,"d":"91.436"},{"v":-0.299185,"d":"-0.30"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":88.15053,"d":"88.151"},{"v":0.554527,"d":"0.55"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,5,{"v":88.15053,"d":"88.151"},{"v":-0.368157,"d":"-0.37"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,6,{"v":85.38818,"d":"85.388"},{"v":0.478668,"d":"0.48"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,2,{"v":85.38818,"d":"85.388"},{"v":-0.433654,"d":"-0.43"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":84.93392,"d":"84.934"},{"v":0.41658,"d":"0.42"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":84.93392,"d":"84.934"},{"v":-0.4879,"d":"-0.49"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,50,{"v":83.99107,"d":"83.991"},{"v":0.35895,"d":"0.36"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":83.99107,"d":"83.991"},{"v":-0.540348,"d":"-0.54"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.327063,"d":"0.33"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.567917,"d":"-0.57"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.287155,"d":"0.29"}]
["2026-02-17","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.605314,"d":"-0.61"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]